Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,2
0,04%
3.941.931
9:18:51
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,71%
9,10%
37,47%
83,04%
41,55%
Sin Inciden.
12 COMPRA
15.285,0
0,22%
15.251,7
0,00%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,8000
-0,06%
1.304
9:18:52
193
0,11%
175,0000
190
0,00%
174,8000
ANA
66,27%
2,10%
8,85%
47,45%
-6,01%
244,21%
Sin Inciden.
12 COMPRA
174,8000
-0,06%
173,9000
-0,57%
227.939
174,9000
174,4000
-0,29%
54.856.653
9.588.942.944
Acerinox
10,7400
0,47%
23.421
9:18:48
3.209
0,09%
10,7500
2.822
-0,09%
10,7300
ACX
20,66%
1,32%
1,90%
23,41%
38,66%
73,82%
Sin Inciden.
12 COMPRA
10,7500
0,56%
10,6900
0,00%
251.542
10,6900
10,6900
0,00%
249.335.371
2.677.861.885
ACS
65,7500
0,15%
16.375
9:18:54
729
0,00%
65,7500
731
-0,15%
65,6500
ACS
40,73%
2,73%
11,90%
67,95%
220,86%
265,95%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
1.076.656
65,6500
65,6500
0,00%
271.664.594
17.861.947.056
AENA
25,7800
0,27%
16.506
9:18:30
435
0,00%
25,7800
1.080
-0,08%
25,7600
AENA
30,60%
3,45%
9,94%
46,61%
104,36%
0,00%
Sin Inciden.
12 COMPRA
25,7900
0,31%
25,7200
0,04%
425.525
25,7100
25,7600
0,19%
1.500.000.000
38.670.000.000
Amadeus
71,9000
-0,14%
4.328
9:18:42
247
0,03%
71,9200
315
-0,06%
71,8600
AMS
6,22%
3,04%
1,87%
23,45%
33,44%
112,08%
Sin Inciden.
12 COMPRA
71,9800
-0,03%
71,7000
-0,42%
311.183
72,0000
71,7400
-0,36%
450.499.205
32.390.892.840
ArcelorMittal
29,5800
1,58%
20.619
9:18:52
2.636
0,07%
29,6000
1.240
-0,03%
29,5700
MTS
33,21%
3,39%
5,90%
45,48%
32,80%
35,47%
3 RESIS.
12 COMPRA
29,6300
1,75%
29,4600
1,17%
609.910
29,1200
29,4800
1,24%
852.809.772
25.226.113.056
Banco Sabadell
3,4240
-0,03%
301.514
9:18:49
4.790
0,00%
3,4240
2.258
-0,06%
3,4220
SAB
91,35%
1,84%
18,56%
96,29%
532,91%
161,63%
Sin Inciden.
12 COMPRA
3,4450
0,58%
3,4240
-0,03%
1.032.384
3,4250
3,4450
0,58%
5.288.229.262
18.106.896.993
Banco Santander
8,2160
0,16%
708.438
9:18:54
1.359
0,01%
8,2170
1.216
-0,02%
8,2140
SAN
87,18%
2,73%
13,51%
99,90%
267,62%
109,71%
Sin Inciden.
12 COMPRA
8,2460
0,52%
8,1970
-0,07%
5.820.527
8,2030
8,1970
-0,07%
14.885.325.372
122.297.833.256
Bankinter
13,0300
0,19%
68.514
9:18:52
976
0,04%
13,0350
1.813
-0,04%
13,0250
BKT
75,01%
1,68%
15,05%
78,09%
219,40%
275,92%
Sin Inciden.
12 COMPRA
13,0650
0,46%
13,0250
0,15%
892.737
13,0050
13,0250
0,15%
898.866.154
11.712.225.987
BBVA
16,3250
-0,21%
239.659
9:18:47
2.305
0,03%
16,3300
2.210
-0,03%
16,3200
BBVA
79,52%
3,59%
27,94%
86,11%
324,68%
218,75%
Sin Inciden.
12 COMPRA
16,3900
0,18%
16,3200
-0,24%
3.912.433
16,3600
16,3550
-0,03%
5.763.285.465
94.085.635.216
Caixabank
8,7940
-0,11%
231.696
9:18:49
3.097
0,02%
8,7960
1.500
-0,02%
8,7920
CABK
75,43%
1,15%
17,98%
76,32%
267,10%
276,08%
Sin Inciden.
12 COMPRA
8,8340
0,34%
8,7860
-0,20%
2.037.535
8,8040
8,7960
-0,09%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,0600
-0,30%
47.905
9:18:46
458
0,03%
30,0700
774
-0,07%
30,0400
CLNX
-1,47%
1,08%
-8,61%
-12,57%
-29,29%
105,15%
Sin Inciden.
-12 VENTA
30,2600
0,36%
30,0300
-0,40%
1.440.024
30,1500
30,2600
0,36%
706.475.375
21.236.649.773
Acciona Energia
23,7600
0,25%
5.951
9:18:32
26
0,00%
23,7600
427
-0,08%
23,7400
ANE
36,55%
2,41%
-1,57%
18,31%
-39,93%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,25%
23,6400
-0,25%
141.396
23,7000
23,7200
0,08%
324.761.830
7.716.341.081
Enagas
13,2150
-0,04%
39.864
9:18:14
1.208
0,04%
13,2200
1.499
-0,04%
13,2100
ENG
17,10%
1,07%
-1,42%
4,07%
-8,54%
9,66%
Sin Inciden.
nEUTRAL
13,2150
-0,04%
13,1500
-0,53%
526.803
13,2200
13,1850
-0,26%
261.990.074
3.462.198.828
Endesa
26,4100
0,11%
7.261
9:18:48
369
0,08%
26,4300
1.081
0,00%
26,4100
ELE
34,28%
2,77%
1,81%
51,61%
74,66%
157,18%
Sin Inciden.
12 COMPRA
26,4400
0,23%
26,3500
-0,11%
191.763
26,3800
26,3600
-0,08%
1.058.752.117
27.961.643.410
Ferrovial
47,0100
0,19%
54.041
9:18:53
835
0,04%
47,0300
467
0,00%
47,0100
FER
16,46%
3,41%
3,25%
30,60%
82,63%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
47,0100
0,19%
2.540.467
46,9200
47,2100
0,62%
733.755.372
34.493.840.038
Fluidra
24,6800
0,65%
10.396
9:18:30
348
0,08%
24,7000
999
-0,08%
24,6600
FDR
6,41%
4,49%
10,87%
15,44%
56,66%
793,75%
1 RESIS.
12 COMPRA
24,7000
0,73%
24,4800
-0,16%
256.573
24,5200
24,4800
-0,16%
192.129.070
4.741.745.448
Grifols A
12,3150
-2,07%
323.077
9:18:49
1.199
0,12%
12,3300
1.632
0,00%
12,3150
GRF
36,20%
-0,81%
3,53%
43,01%
-5,91%
-31,54%
2 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2800
-2,35%
3.978.693
12,5750
12,5550
-0,16%
426.129.798
5.247.788.462
Iberdrola
16,2600
0,37%
183.062
9:18:51
1.468
0,03%
16,2650
2.421
-0,03%
16,2550
IBE
27,50%
4,10%
4,33%
35,12%
69,65%
275,39%
Sin Inciden.
12 COMPRA
16,2700
0,43%
16,2050
0,03%
2.976.588
16,2000
16,2150
0,09%
6.240.000.000
101.462.400.000
Inditex
43,7000
0,05%
33.392
9:18:50
164
0,00%
43,7000
736
-0,02%
43,6900
ITX
-10,42%
3,36%
3,85%
-5,04%
96,14%
84,08%
Sin Inciden.
4 COMPRA
43,8000
0,27%
43,6800
0,00%
1.459.230
43,6800
43,7500
0,16%
3.116.652.000
136.197.692.400
Indra
34,3600
-1,38%
50.691
9:18:49
666
0,06%
34,3800
1.012
-0,06%
34,3400
IDR
102,55%
-1,67%
-11,95%
109,20%
324,18%
257,65%
1 SOPOR.
-4 VENTA
34,9200
0,23%
34,3200
-1,49%
1.741.743
34,8400
34,9200
0,23%
176.654.402
6.069.845.253
Inmob Colonial
5,7750
-0,09%
38.249
9:18:49
10.761
0,09%
5,7800
5.385
-0,09%
5,7700
COL
17,29%
-0,35%
-1,87%
10,47%
4,47%
3,69%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7650
-0,26%
220.888
5,7800
5,7700
-0,17%
627.344.687
3.622.915.567
IAG
4,5110
-0,20%
631.504
9:18:52
2.578
0,16%
4,5180
3.698
0,11%
4,5160
IAG
26,25%
0,99%
2,57%
129,47%
248,96%
18,02%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,5000
-0,44%
2.848.715
4,5200
4,5200
0,00%
4.971.476.010
22.426.328.281
Labor Farmac Rovi
57,1000
-0,26%
6.215
9:18:30
529
0,18%
57,2000
462
0,00%
57,1000
ROVI
-7,74%
5,55%
8,14%
-24,13%
19,13%
418,69%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,1000
-0,26%
354.877
57,2500
57,4500
0,35%
51.235.762
2.925.562.010
Logista
29,0400
0,35%
17.040
9:18:49
362
0,07%
29,0600
381
0,00%
29,0400
LOG
4,88%
-0,28%
6,70%
13,45%
73,01%
185,81%
Sin Inciden.
10 COMPRA
29,0600
0,41%
29,0000
0,21%
494.842
28,9400
29,0000
0,21%
132.750.000
3.855.060.000
Mapfre
3,8640
-0,21%
50.461
9:18:50
4.538
0,05%
3,8660
4.514
-0,05%
3,8620
MAP
62,38%
2,12%
11,94%
81,69%
188,10%
161,72%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8600
-0,31%
194.981
3,8720
3,8600
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
0,31%
13.351
9:18:53
2.435
0,16%
12,9200
2.042
0,00%
12,9000
MRL
29,75%
-0,62%
12,46%
25,53%
50,84%
60,65%
Sin Inciden.
8 COMPRA
12,9200
0,47%
12,8800
0,16%
172.228
12,8600
12,8800
0,16%
563.724.899
7.272.051.197
Naturgy
27,0000
-0,30%
2.490
9:18:34
1.234
0,00%
27,0000
891
-0,15%
26,9600
NTGY
20,93%
1,13%
1,93%
25,46%
8,56%
134,41%
Sin Inciden.
10 COMPRA
27,0200
-0,22%
26,9400
-0,52%
67.230
27,0800
27,0000
-0,30%
969.613.801
26.179.572.627
Puig Brands
16,0200
0,13%
2.904
9:18:10
567
0,12%
16,0400
752
0,00%
16,0200
PUIG
-10,18%
1,71%
0,06%
-33,28%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,0200
0,13%
16,0000
0,00%
46.522
16,0000
16,0200
0,13%
174.819.678
2.800.611.242
Red Electrica
16,4500
-0,18%
16.254
9:18:54
1.835
0,00%
16,4500
1.566
-0,12%
16,4300
REE
4,34%
1,61%
-7,90%
2,41%
-0,73%
52,71%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,4300
-0,30%
267.378
16,4800
16,4800
0,00%
541.080.000
8.900.766.000
REPSOL
13,2900
-0,30%
38.350
9:18:54
708
0,00%
13,2900
1.063
-0,04%
13,2850
REP
23,14%
-1,01%
1,57%
12,20%
23,36%
78,79%
Sin Inciden.
4 COMPRA
13,3200
-0,08%
13,2850
-0,34%
509.672
13,3300
13,3200
-0,08%
1.157.396.053
15.381.793.544
Sacyr
3,7900
0,11%
113.615
9:18:54
6.148
-0,05%
3,7880
11.328
-0,16%
3,7840
SCYR
23,79%
1,45%
5,65%
26,99%
81,68%
91,28%
Sin Inciden.
12 COMPRA
3,7900
0,11%
3,7780
-0,21%
430.601
3,7860
3,7860
0,00%
796.857.798
3.020.091.054
Solaria Energia
12,4500
-0,04%
46.629
9:18:54
501
0,12%
12,4650
6.078
0,00%
12,4500
SLR
59,31%
4,33%
19,48%
10,30%
-44,55%
1.452,50%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,4350
-0,16%
580.531
12,4550
12,4550
0,00%
124.950.876
1.555.638.406
Telefonica
4,8460
0,12%
180.010
9:18:54
4.988
0,04%
4,8480
3.213
-0,02%
4,8450
TEF
27,12%
3,28%
7,59%
25,44%
43,00%
-32,22%
Sin Inciden.
12 COMPRA
4,8480
0,17%
4,8360
-0,08%
872.328
4,8400
4,8480
0,17%
5.670.161.554
27.477.602.891
UNICAJA
2,4140
0,17%
396.950
9:18:52
5.900
0,00%
2,4140
44.871
-0,08%
2,4120
UNI
98,34%
1,34%
18,76%
118,68%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
958.237
2,4100
2,4040
-0,25%
2.571.434.468
6.207.442.806
MODO PRO
