Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.177,5
-0,55%
29.426.964
13:44:55
0
-
0,0000
0
-
0,0000
INDI
22,27%
1,38%
2,68%
27,25%
75,41%
25,41%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,6000
0,71%
29.122
13:44:51
194
0,06%
170,7000
114
-0,06%
170,5000
ANA
62,27%
6,48%
17,49%
53,65%
1,29%
223,35%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.968.213
169,4000
169,5000
0,06%
54.856.653
9.358.545.002
Acerinox
10,1200
-1,46%
1.013.582
13:44:50
4.620
0,00%
10,1200
6.218
-0,10%
10,1100
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.257.450
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9500
-1,96%
42.831
13:44:26
1.104
0,08%
60,0000
1.734
-0,08%
59,9000
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.567.718
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3400
-1,10%
180.019
13:44:52
148
0,02%
23,3450
79
0,00%
23,3400
AENA
18,24%
-0,58%
2,96%
26,12%
87,64%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,2550
-1,46%
4.201.643
23,6000
23,5850
-0,06%
1.500.000.000
35.010.000.000
Amadeus
71,7000
-0,83%
70.939
13:44:54
178
0,00%
71,7000
496
-0,03%
71,6800
AMS
5,92%
1,64%
4,43%
19,28%
32,77%
107,42%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.086.326
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
47.992
13:44:52
416
0,07%
28,6200
1.791
-0,03%
28,5900
MTS
28,80%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.372.571
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9690
0,47%
4.521.272
13:44:54
20.314
0,03%
2,9700
12.346
0,00%
2,9690
SAB
65,92%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.423.657
2,9550
2,9650
0,34%
5.288.229.262
15.700.752.679
Banco Santander
7,5570
-0,26%
4.815.981
13:44:55
4.836
0,03%
7,5590
850
0,00%
7,5570
SAN
72,16%
4,25%
9,55%
72,74%
248,14%
73,88%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
36.394.368
7,5770
7,5340
-0,57%
14.885.325.372
112.488.403.836
Bankinter
12,1600
-1,78%
560.740
13:44:54
51
0,04%
12,1650
1.115
0,00%
12,1600
BKT
63,32%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.818.598
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
13,0000
0,04%
959.468
13:44:54
3.994
0,00%
13,0000
1.142
-0,04%
12,9950
BBVA
42,96%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.473.084
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8480
-1,11%
1.089.141
13:44:40
4.674
0,03%
7,8500
3.988
-0,03%
7,8460
CABK
56,56%
5,31%
7,36%
54,39%
235,79%
214,94%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.547.579
7,9360
7,9040
-0,40%
7.085.565.456
55.607.517.699
Cellnex Telecom
32,3200
-2,47%
450.983
13:44:55
720
0,03%
32,3300
334
0,00%
32,3200
CLNX
5,93%
-1,58%
-1,52%
3,06%
-22,82%
135,40%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.575.771
33,1400
32,8700
-0,81%
706.475.375
22.833.284.120
Acciona Energia
24,3000
-0,74%
133.279
13:44:16
1.242
0,00%
24,3000
1.684
-0,16%
24,2600
ANE
39,65%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.238.680
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2300
-0,82%
323.733
13:44:51
2.871
0,04%
13,2350
2.114
-0,04%
13,2250
ENG
17,23%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.282.988
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,4900
-0,16%
196.042
13:44:54
1.513
0,04%
25,5000
1.111
0,00%
25,4900
ELE
29,60%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.997.111
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,0300
-1,49%
87.264
13:44:54
243
0,02%
45,0400
530
-0,02%
45,0200
FER
11,56%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
3.929.498
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9000
-1,21%
69.273
13:44:48
1.592
0,00%
22,9000
611
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1950
-0,04%
338.842
13:44:25
480
0,00%
12,1950
2.197
-0,08%
12,1850
GRF
33,31%
1,62%
22,81%
34,47%
-24,14%
-31,30%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.132.178
12,2000
12,1050
-0,78%
426.129.798
5.196.652.887
Iberdrola
15,3400
0,59%
2.583.096
13:44:38
1.811
0,00%
15,3400
9.578
-0,03%
15,3350
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
39.624.693
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,7400
-0,70%
324.593
13:44:53
865
0,02%
42,7500
829
0,00%
42,7400
ITX
-12,38%
1,66%
-1,88%
-1,44%
94,12%
80,96%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
13.873.105
43,0400
43,1000
0,14%
3.116.652.000
133.205.706.480
Indra
37,1400
-2,11%
502.151
13:44:53
1.862
0,05%
37,1600
2.071
-0,05%
37,1200
IDR
118,93%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.649.888
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8550
-3,86%
1.666.134
13:44:45
3.880
0,09%
5,8600
5.518
-0,09%
5,8500
COL
18,91%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.755.215
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2840
-1,52%
2.155.435
13:44:53
2.105
0,00%
4,2840
5.255
-0,05%
4,2820
IAG
19,90%
-2,39%
11,99%
125,27%
228,13%
7,83%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2830
-1,54%
9.233.884
4,3500
4,3390
-0,25%
4.971.476.010
21.297.803.227
Labor Farmac Rovi
55,4000
-3,06%
72.047
13:44:53
548
0,09%
55,4500
48
0,00%
55,4000
ROVI
-11,99%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.991.404
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4000
-0,94%
83.615
13:44:53
1.017
0,00%
27,4000
1.029
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.291.051
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4280
-1,44%
1.018.740
13:44:52
7.520
0,06%
3,4300
3.581
0,00%
3,4280
MAP
44,06%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.492.241
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7900
-0,67%
159.948
13:44:19
1.313
0,00%
11,7900
4.328
-0,08%
11,7800
MRL
18,58%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.885.787
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
96.266
13:44:35
818
0,00%
27,3600
828
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.633.838
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1600
-1,10%
139.020
13:44:55
1.627
0,06%
16,1700
70
-0,06%
16,1500
PUIG
-9,39%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.246.563
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2400
-0,81%
298.077
13:44:54
2.135
0,06%
17,2500
2.357
-0,06%
17,2300
REE
9,35%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.138.847
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5700
0,78%
1.477.564
13:44:54
2.112
0,04%
13,5750
5.826
0,00%
13,5700
REP
25,74%
3,51%
12,88%
11,57%
34,31%
61,67%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.050.543
13,4650
13,5000
0,26%
1.157.396.053
15.705.864.439
Sacyr
3,5820
-1,21%
640.893
13:44:17
2.096
0,06%
3,5840
5.985
0,00%
3,5820
SCYR
16,99%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.295.679
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,7250
0,19%
336.662
13:44:28
840
0,09%
10,7350
12
0,00%
10,7250
SLR
37,24%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.610.700
10,7050
10,7100
0,05%
124.950.876
1.340.098.145
Telefonica
4,5750
-1,02%
1.727.426
13:44:53
386
0,00%
4,5750
2.901
-0,02%
4,5740
TEF
20,01%
1,67%
2,26%
17,39%
28,56%
-38,07%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.902.974
4,6220
4,6280
0,13%
5.670.161.554
25.940.989.110
UNICAJA
2,0680
-0,58%
1.210.595
13:44:42
57.974
0,10%
2,0700
24.203
0,00%
2,0680
UNI
69,91%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.503.510
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
MODO PRO
