Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,4
-0,18%
45.303.168
16:35:31
0
-
0,0000
0
-
0,0000
INDI
20,80%
0,93%
1,11%
25,66%
73,92%
21,94%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,2000
1,83%
55.654
16:35:32
253
0,06%
167,3000
278
0,00%
167,2000
ANA
59,04%
6,95%
18,03%
53,72%
1,12%
215,08%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.305.349
164,2000
163,2000
-0,61%
54.856.653
9.172.032.382
Acerinox
10,8400
0,18%
295.915
16:35:32
6.857
0,09%
10,8500
31
0,00%
10,8400
ACX
18,40%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.207.719
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
59,0000
-0,08%
84.529
16:35:16
996
0,08%
59,0500
709
0,00%
59,0000
ACS
26,28%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.987.211
59,0500
59,1000
0,08%
271.664.594
16.028.211.046
AENA
23,5550
-0,23%
157.439
16:35:31
110
0,00%
23,5550
336
-0,02%
23,5500
AENA
19,33%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.708.476
23,6100
23,4900
-0,51%
1.500.000.000
35.332.500.000
Amadeus
70,4600
0,34%
159.993
16:35:31
842
0,03%
70,4800
2.893
-0,03%
70,4400
AMS
4,09%
-0,37%
3,43%
17,42%
30,98%
105,63%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
11.273.107
70,2200
69,9000
-0,46%
450.499.205
31.742.173.984
ArcelorMittal
29,0900
-0,34%
88.036
16:35:05
941
0,03%
29,1000
407
-0,03%
29,0800
MTS
31,00%
0,80%
11,09%
41,34%
31,36%
25,57%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.560.967
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9120
0,83%
9.083.975
16:35:34
850
0,03%
2,9130
22.450
0,00%
2,9120
SAB
62,74%
0,24%
7,07%
59,08%
452,01%
99,33%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
26.452.535
2,8880
2,8920
0,14%
5.288.229.262
15.399.323.611
Banco Santander
7,2130
-0,97%
6.017.338
16:35:32
1.422
0,01%
7,2140
4.315
-0,01%
7,2120
SAN
64,33%
0,83%
4,16%
65,37%
234,68%
61,55%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
43.403.059
7,2840
7,2430
-0,56%
14.885.325.372
107.367.851.908
Bankinter
11,3400
0,22%
306.533
16:35:30
2.561
0,09%
11,3500
1.104
0,04%
11,3450
BKT
52,31%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.476.084
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,5950
-0,55%
1.464.384
16:35:34
3.785
0,00%
12,5950
15.504
-0,04%
12,5900
BBVA
38,51%
-1,33%
-2,59%
33,62%
270,27%
129,83%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
18.443.916
12,6650
12,6300
-0,28%
5.763.285.465
72.588.580.432
Caixabank
7,5060
0,08%
1.736.627
16:35:34
15.657
0,05%
7,5100
4.522
0,00%
7,5060
CABK
49,73%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.035.122
7,5000
7,5000
0,00%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,2700
0,57%
565.103
16:35:30
702
0,00%
33,2700
1.414
-0,03%
33,2600
CLNX
9,05%
3,93%
1,96%
2,71%
-21,38%
140,72%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.800.977
33,0800
32,9200
-0,48%
706.475.375
23.504.435.726
Acciona Energia
25,5200
2,57%
310.580
16:35:33
2.918
0,00%
25,5200
1.844
-0,16%
25,4800
ANE
46,66%
10,56%
36,94%
40,46%
-30,68%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.926.002
24,8800
24,8400
-0,16%
324.761.830
8.287.921.902
Enagas
13,6100
1,00%
753.776
16:35:21
698
0,07%
13,6200
269
0,04%
13,6150
ENG
20,60%
1,99%
-1,04%
6,06%
-2,40%
11,73%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.258.891
13,4750
13,4700
-0,04%
261.990.074
3.565.684.907
Endesa
26,2900
0,73%
149.208
16:35:18
202
0,00%
26,2900
1.534
-0,04%
26,2800
ELE
33,67%
1,47%
-0,60%
55,26%
78,02%
175,53%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.922.678
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2700
-0,11%
805.982
16:35:31
57
0,00%
45,2700
542
-0,02%
45,2600
FER
12,15%
1,05%
3,81%
18,89%
79,48%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.486.805
45,3200
45,1200
-0,44%
733.755.372
33.217.105.690
Fluidra
22,3400
0,45%
133.123
16:35:18
728
0,00%
22,3400
1.158
-0,18%
22,3000
FDR
-3,68%
-0,44%
8,79%
17,13%
29,78%
734,95%
Sin Inciden.
12 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.973.968
22,2400
22,2200
-0,09%
192.129.070
4.292.163.424
Grifols A
11,7600
-0,68%
774.628
16:35:20
77
0,00%
11,7600
3.813
-0,09%
11,7500
GRF
28,55%
1,16%
13,94%
28,75%
-28,38%
-34,45%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.109.625
11,8400
11,8950
0,46%
426.129.798
5.011.286.424
Iberdrola
15,8100
0,35%
1.125.858
16:35:32
1.791
0,03%
15,8150
2.767
0,00%
15,8100
IBE
23,97%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.799.815
15,7550
15,7150
-0,25%
6.240.000.000
98.654.400.000
Inditex
41,8900
-0,36%
323.574
16:35:31
1.410
0,02%
41,9000
1.450
-0,02%
41,8800
ITX
-14,13%
-0,31%
-5,40%
-4,58%
89,47%
75,56%
2 SOPOR.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.554.515
42,0400
41,9200
-0,29%
3.116.652.000
130.556.552.280
Indra
38,4800
-1,59%
512.348
16:35:30
805
0,05%
38,5000
830
-0,05%
38,4600
IDR
126,83%
1,05%
13,47%
94,31%
332,94%
268,12%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.715.151
39,1000
39,0800
-0,05%
176.654.402
6.797.661.389
Inmob Colonial
6,0400
0,42%
583.404
16:35:26
14.756
0,17%
6,0500
6.793
0,08%
6,0450
COL
22,67%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.523.760
6,0150
6,0300
0,25%
627.344.687
3.789.161.909
IAG
4,2580
-2,85%
8.402.784
16:35:31
3.363
0,02%
4,2590
2.350
-0,02%
4,2570
IAG
19,17%
-1,52%
18,44%
126,57%
226,08%
5,20%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
35.779.054
4,3830
4,3830
0,00%
4.971.476.010
21.168.544.851
Labor Farmac Rovi
53,0000
0,95%
43.225
16:35:33
411
0,00%
53,0000
142
-0,09%
52,9500
ROVI
-15,81%
-3,03%
-4,18%
-40,06%
-7,73%
300,04%
Sin Inciden.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.290.925
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4600
0,51%
129.856
16:35:16
1.483
0,00%
27,4600
1.507
-0,07%
27,4400
LOG
-0,83%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.565.846
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4300
-0,52%
897.488
16:35:31
9.612
0,06%
3,4320
9.805
-0,06%
3,4280
MAP
44,14%
-0,81%
3,13%
66,18%
172,06%
101,00%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.078.384
3,4480
3,4400
-0,23%
3.079.553.273
10.562.867.726
Merlin Prop
11,6500
0,17%
188.416
16:35:31
3.444
0,09%
11,6600
4.154
0,00%
11,6500
MRL
17,17%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.195.046
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,6400
1,25%
93.445
16:35:22
1.508
0,00%
27,6400
1.397
-0,14%
27,6000
NTGY
21,10%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.582.820
27,3000
27,2000
-0,37%
969.613.801
26.800.125.460
Puig Brands
15,8800
-2,64%
851.123
16:34:59
870
0,13%
15,9000
654
0,06%
15,8900
PUIG
-10,96%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.515.833
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9600
0,84%
243.329
16:35:27
4.270
0,06%
17,9700
3.340
-0,06%
17,9500
REE
13,91%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.370.189
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0750
0,15%
1.296.010
16:35:33
4.907
0,04%
13,0800
3.133
0,00%
13,0750
REP
21,15%
1,08%
6,04%
6,60%
31,66%
51,25%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.945.331
13,0550
13,0400
-0,11%
1.157.396.053
15.132.953.393
Sacyr
3,5400
0,34%
828.546
16:35:28
14.527
0,06%
3,5420
8.274
-0,06%
3,5380
SCYR
15,62%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.933.053
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
11,2300
5,84%
2.468.918
16:35:33
1.133
0,00%
11,2300
599
-0,13%
11,2150
SLR
43,70%
10,92%
17,18%
2,50%
-47,87%
1.021,89%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.725.949
10,6100
10,6100
0,00%
124.950.876
1.403.198.337
Telefonica
4,5620
0,29%
1.801.998
16:35:29
680
0,00%
4,5620
571
-0,02%
4,5610
TEF
19,67%
1,45%
0,26%
17,99%
30,31%
-38,73%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.220.715
4,5490
4,5380
-0,24%
5.670.161.554
25.867.277.009
UNICAJA
2,0140
-0,59%
2.544.353
16:35:30
50.578
0,10%
2,0160
5.616
0,00%
2,0140
UNI
65,48%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.124.327
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
