Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.688,9
-0,33%
129.941.796
17:35:14
0
-
0,0000
0
-
0,0000
INDI
9,43%
2,59%
7,42%
28,32%
48,26%
20,01%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.672,6
-0,46%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
75.150
17:35:11
0
-
0,0000
0
-
0,0000
ANA
-0,74%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
Sin Inciden.
nEUTRAL
110,3000
1,47%
107,7000
-0,92%
8.108.685
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,1000
-0,88%
906.548
17:35:11
0
-
0,0000
0
-
0,0000
ACX
10,32%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
nEUTRAL
10,2200
0,29%
10,0300
-1,57%
9.156.135
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
ACS
49,7000
0,40%
216.187
17:38:49
0
-
0,0000
0
-
0,0000
ACS
3,56%
0,85%
4,91%
44,77%
172,99%
176,12%
Sin Inciden.
nEUTRAL
49,8400
0,69%
49,4600
-0,08%
10.744.494
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
AENA
216,6000
2,36%
118.968
17:36:29
0
-
0,0000
0
-
0,0000
AENA
9,73%
3,93%
7,23%
33,73%
59,30%
0,00%
Sin Inciden.
nEUTRAL
216,6000
2,36%
212,4000
0,38%
25.768.469
211,6000
212,4000
0,38%
150.000.000
32.490.000.000
Amadeus
71,0000
0,00%
506.915
17:35:11
0
-
0,0000
0
-
0,0000
AMS
4,89%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
nEUTRAL
71,6200
0,87%
70,7600
-0,34%
35.990.965
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,3500
-0,87%
377.939
17:35:11
0
-
0,0000
0
-
0,0000
MTS
22,26%
13,20%
28,22%
10,37%
0,06%
11,32%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
10.336.632
27,5900
27,3800
-0,76%
852.809.772
23.324.347.264
Banco Sabadell
2,3840
-1,08%
25.153.758
17:37:17
0
-
0,0000
0
-
0,0000
SAB
27,01%
4,65%
23,05%
125,05%
232,36%
68,53%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
59.966.559
2,4100
2,4680
2,41%
5.440.221.447
12.969.487.930
Banco Santander
5,5270
-1,79%
36.233.798
17:41:16
0
-
0,0000
0
-
0,0000
SAN
23,80%
11,34%
20,31%
56,85%
89,96%
33,29%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
200.264.202
5,6280
5,5960
-0,57%
15.152.492.322
83.747.825.064
Bankinter
8,4080
-0,43%
1.384.825
17:41:04
0
-
0,0000
0
-
0,0000
BKT
10,05%
2,14%
9,17%
62,27%
80,85%
169,89%
Sin Inciden.
nEUTRAL
8,4640
0,24%
8,3220
-1,44%
11.643.609
8,4440
8,4500
0,07%
898.866.154
7.557.666.623
BBVA
11,6500
0,13%
8.712.841
17:35:11
0
-
0,0000
0
-
0,0000
BBVA
23,25%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
nEUTRAL
11,6850
0,43%
11,5200
-0,99%
101.504.598
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0340
-0,59%
8.591.355
17:36:02
0
-
0,0000
0
-
0,0000
CABK
15,24%
3,04%
13,38%
72,44%
134,31%
148,99%
Sin Inciden.
nEUTRAL
6,1060
0,59%
5,9960
-1,22%
51.840.236
6,0700
6,0800
0,16%
7.174.937.846
43.293.574.963
Cellnex Telecom
31,8500
-1,73%
1.010.553
17:35:11
0
-
0,0000
0
-
0,0000
CLNX
4,39%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
Sin Inciden.
nEUTRAL
32,7600
1,08%
31,7800
-1,94%
32.186.113
32,4100
32,4800
0,22%
706.475.375
22.501.240.694
Acciona Energia
17,8000
-0,89%
265.249
17:35:11
0
-
0,0000
0
-
0,0000
ANE
0,00%
-0,95%
-5,67%
-21,88%
-33,92%
0,00%
Sin Inciden.
nEUTRAL
18,2100
1,39%
17,7500
-1,17%
4.721.432
17,9600
18,0100
0,28%
324.761.830
5.780.760.574
Enagas
12,1200
0,08%
732.362
17:35:11
0
-
0,0000
0
-
0,0000
ENG
2,89%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
8.876.227
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6200
-0,09%
780.001
17:35:11
0
-
0,0000
0
-
0,0000
ELE
6,62%
1,17%
3,89%
29,18%
41,35%
136,95%
Sin Inciden.
8 COMPRA
21,9200
1,29%
21,6200
-0,09%
16.863.622
21,6400
21,6400
0,00%
1.058.752.117
22.890.220.770
Ferrovial
41,2000
0,73%
749.453
17:35:43
0
-
0,0000
0
-
0,0000
FER
1,48%
-0,48%
1,28%
16,94%
80,83%
0,00%
Sin Inciden.
nEUTRAL
41,7000
1,96%
40,9800
0,20%
30.877.464
40,9000
40,9800
0,20%
729.559.951
30.057.869.981
Fluidra
23,2000
-2,36%
187.665
17:36:54
0
-
0,0000
0
-
0,0000
FDR
-1,36%
-6,75%
-2,27%
15,65%
-1,53%
808,84%
Sin Inciden.
nEUTRAL
24,0600
1,26%
23,1600
-2,53%
4.353.828
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3420
-1,35%
1.306.422
17:36:31
0
-
0,0000
0
-
0,0000
GRF
-8,81%
0,55%
-13,19%
-18,69%
-43,42%
-50,23%
Sin Inciden.
nEUTRAL
8,4660
0,12%
8,3140
-1,68%
10.898.172
8,4560
8,4560
0,00%
426.129.798
3.554.774.775
Iberdrola
13,5050
-0,66%
6.371.636
17:41:11
0
-
0,0000
0
-
0,0000
IBE
3,28%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
nEUTRAL
13,6100
0,11%
13,4150
-1,32%
86.048.944
13,5950
13,5900
-0,04%
6.440.561.000
86.979.776.305
Inditex
52,6600
-0,15%
1.133.299
17:35:11
0
-
0,0000
0
-
0,0000
ITX
6,08%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
nEUTRAL
53,3400
1,14%
52,5000
-0,46%
59.679.525
52,7400
53,0000
0,49%
3.116.652.000
164.122.894.320
Indra
16,1000
-2,60%
1.177.025
17:35:23
0
-
0,0000
0
-
0,0000
IDR
-5,74%
-13,21%
-9,70%
1,39%
89,49%
84,17%
Sin Inciden.
nEUTRAL
16,6000
0,42%
16,1000
-2,60%
18.950.103
16,5300
16,5100
-0,12%
176.654.402
2.844.135.872
Inmob Colonial
5,4200
-0,91%
707.179
17:35:11
0
-
0,0000
0
-
0,0000
COL
4,73%
-1,00%
4,73%
6,44%
-19,15%
1,81%
Sin Inciden.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
3.832.910
5,4700
5,4600
-0,18%
627.344.687
3.400.208.204
IAG
4,3920
0,87%
6.431.927
17:35:11
0
-
0,0000
0
-
0,0000
IAG
21,03%
8,77%
19,87%
159,16%
135,27%
19,30%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
28.249.023
4,3540
4,3460
-0,18%
4.971.476.010
21.834.722.636
Labor Farmac Rovi
55,5000
-16,29%
805.429
17:35:12
0
-
0,0000
0
-
0,0000
ROVI
-11,83%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
44.701.310
66,3000
54,3500
-18,02%
51.235.762
2.843.584.791
Logista
28,6800
0,21%
265.747
17:35:11
0
-
0,0000
0
-
0,0000
LOG
-1,78%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
nEUTRAL
28,9800
1,26%
28,5200
-0,35%
7.621.624
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Mapfre
2,7700
0,80%
1.786.927
17:35:11
0
-
0,0000
0
-
0,0000
MAP
13,25%
3,05%
11,07%
45,88%
80,66%
76,44%
Sin Inciden.
nEUTRAL
2,7800
1,16%
2,7440
-0,15%
4.949.788
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9200
-1,62%
435.184
17:35:11
0
-
0,0000
0
-
0,0000
MRL
7,48%
-2,33%
4,90%
20,77%
35,01%
66,59%
3 SOPOR.
6 COMPRA
11,1800
0,72%
10,9200
-1,62%
4.752.209
11,1000
11,1200
0,18%
563.724.899
6.155.875.897
Naturgy
24,4600
2,34%
492.127
17:35:11
0
-
0,0000
0
-
0,0000
NTGY
4,62%
3,29%
2,86%
8,12%
1,25%
99,87%
Sin Inciden.
nEUTRAL
25,5200
6,78%
23,9600
0,25%
12.037.426
23,9000
23,9600
0,25%
969.613.801
23.716.753.572
Puig Brands
17,8500
-3,38%
685.682
17:38:56
0
-
0,0000
0
-
0,0000
PUIG
0,08%
-8,08%
-1,11%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
18,4650
-0,05%
17,8050
-3,63%
12.239.424
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Red Electrica
16,4200
0,49%
666.719
17:35:11
0
-
0,0000
0
-
0,0000
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
nEUTRAL
16,5400
1,22%
16,3100
-0,18%
10.947.526
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5450
0,39%
2.569.890
17:35:11
0
-
0,0000
0
-
0,0000
REP
2,81%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
29.669.380
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2300
0,06%
1.383.624
17:42:26
0
-
0,0000
0
-
0,0000
SCYR
4,13%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
nEUTRAL
3,2560
0,87%
3,2180
-0,31%
4.469.106
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Solaria Energia
7,5900
-1,75%
604.802
17:35:11
0
-
0,0000
0
-
0,0000
SLR
-2,88%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
4.590.447
7,7250
7,7000
-0,32%
124.950.876
948.377.149
Telefonica
4,1020
1,46%
10.625.888
17:41:30
0
-
0,0000
0
-
0,0000
TEF
4,19%
4,24%
4,56%
22,83%
22,44%
-41,38%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
43.587.393
4,0430
4,0330
-0,25%
5.670.161.554
23.259.002.695
UNICAJA
1,5050
0,53%
6.467.382
17:35:16
0
-
0,0000
0
-
0,0000
UNI
18,13%
9,53%
16,76%
73,79%
70,11%
0,00%
Sin Inciden.
nEUTRAL
1,5470
3,34%
1,4930
-0,27%
9.733.410
1,4970
1,5400
2,87%
2.571.434.468
3.870.008.874
MODO PRO
