Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,2
-1,58%
31.747.231
12:29:55
0
-
0,0000
0
-
0,0000
INDI
20,38%
-0,17%
-1,11%
26,02%
70,86%
29,37%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,8000
-0,06%
20.772
12:29:31
169
0,06%
159,9000
459
-0,06%
159,7000
ANA
47,01%
3,76%
6,10%
46,83%
-2,19%
225,16%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
3.319.366
159,9000
159,8000
-0,06%
54.856.653
8.766.093.149
Acerinox
10,6300
-0,37%
170.039
12:29:39
3.757
-0,09%
10,6200
1.885
-0,19%
10,6100
ACX
16,11%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.807.515
10,6700
10,6300
-0,37%
249.335.371
2.650.434.994
ACS
56,0500
-1,41%
58.060
12:29:50
848
0,00%
56,0500
276
-0,09%
56,0000
ACS
16,80%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
3.254.263
56,8500
56,8500
0,00%
271.664.594
15.226.800.494
AENA
22,4800
-0,97%
65.932
12:29:24
278
0,02%
22,4850
50
0,00%
22,4800
AENA
13,88%
-0,16%
-6,47%
17,62%
79,36%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4750
-0,99%
1.482.151
22,7000
22,7000
0,00%
1.500.000.000
33.720.000.000
Amadeus
70,6200
-0,59%
70.972
12:29:53
463
0,03%
70,6400
9
0,00%
70,6200
AMS
4,32%
0,46%
-4,60%
12,10%
39,72%
123,43%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
5.012.043
71,0400
70,6800
-0,51%
450.499.205
31.814.253.857
ArcelorMittal
27,4300
-1,40%
33.282
12:29:21
685
0,00%
27,4300
704
-0,07%
27,4100
MTS
23,53%
1,75%
2,51%
28,49%
30,64%
10,53%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
912.925
27,8200
27,5400
-1,01%
852.809.772
23.392.572.046
Banco Sabadell
2,8770
-0,24%
6.721.679
12:29:54
14.379
0,00%
2,8770
10.099
-0,03%
2,8760
SAB
60,78%
6,52%
3,87%
66,52%
367,01%
100,63%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8730
-0,38%
19.338.270
2,8840
2,9000
0,55%
5.288.229.262
15.214.235.587
Banco Santander
7,1220
-1,74%
6.852.520
12:29:54
4.172
0,00%
7,1220
3.495
-0,01%
7,1210
SAN
62,25%
0,95%
2,22%
63,97%
199,32%
69,45%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
48.803.647
7,2480
7,1990
-0,68%
14.885.325.372
106.013.287.299
Bankinter
11,2300
-1,79%
167.220
12:29:54
2.036
0,09%
11,2400
2.137
0,00%
11,2300
BKT
50,83%
1,36%
1,88%
53,71%
137,69%
241,56%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.877.881
11,4350
11,4000
-0,31%
898.866.154
10.094.266.909
BBVA
12,9750
-2,11%
1.891.155
12:29:34
4.736
0,04%
12,9800
3.875
-0,04%
12,9700
BBVA
42,68%
-0,58%
-1,41%
44,30%
261,23%
153,58%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,9550
-2,26%
24.537.736
13,2550
13,1650
-0,68%
5.763.285.465
74.778.628.908
Caixabank
7,5180
-1,21%
1.104.876
12:29:54
5.575
0,03%
7,5200
5.294
-0,03%
7,5160
CABK
49,97%
2,09%
1,60%
56,69%
187,22%
201,36%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
8.306.458
7,6100
7,5940
-0,21%
7.085.565.456
53.269.281.098
Cellnex Telecom
33,0200
-0,93%
119.507
12:29:51
970
0,06%
33,0400
2.460
0,00%
33,0200
CLNX
8,23%
0,64%
-2,97%
5,56%
-11,09%
139,70%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
3.946.121
33,3300
33,4400
0,33%
706.475.375
23.327.816.883
Acciona Energia
21,8000
1,58%
357.934
12:29:21
2.226
0,09%
21,8200
1.228
-0,09%
21,7800
ANE
25,28%
7,50%
11,84%
16,94%
-38,56%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.802.961
21,4600
21,5000
0,19%
324.761.830
7.079.807.894
Enagas
13,5600
-0,66%
190.788
12:29:55
2.389
0,04%
13,5650
1.654
-0,04%
13,5550
ENG
15,11%
-4,60%
-3,58%
6,63%
-14,46%
14,86%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
2.587.085
13,6500
13,6500
0,00%
261.990.074
3.552.585.403
Endesa
26,8100
0,41%
141.911
12:29:51
512
0,00%
26,8100
825
-0,04%
26,8000
ELE
36,31%
1,25%
2,41%
56,75%
74,80%
200,38%
1 RESIS.
12 COMPRA
26,8600
0,60%
26,7100
0,04%
3.804.634
26,7000
26,8200
0,45%
1.058.752.117
28.385.144.257
Ferrovial
44,6700
-0,95%
62.082
12:29:53
174
0,00%
44,6700
185
-0,02%
44,6600
FER
10,67%
-1,52%
-0,02%
22,30%
88,52%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,5200
-1,29%
2.773.203
45,1000
45,1400
0,09%
733.755.372
32.776.852.467
Fluidra
21,9600
-0,90%
53.019
12:29:47
2.199
0,00%
21,9600
1.858
-0,18%
21,9200
FDR
-5,32%
3,10%
1,41%
14,62%
33,08%
782,45%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.164.297
22,1600
22,0800
-0,36%
192.129.070
4.219.154.377
Grifols A
10,4500
-1,37%
285.491
12:29:53
2.249
0,05%
10,4550
3.066
-0,05%
10,4450
GRF
14,23%
1,26%
3,77%
21,21%
-41,35%
-37,19%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.983.381
10,5950
10,5850
-0,09%
426.129.798
4.453.056.389
Iberdrola
15,8500
-0,53%
3.057.950
12:29:55
9.283
0,03%
15,8550
5.562
-0,03%
15,8450
IBE
21,21%
-2,85%
-0,41%
36,30%
76,59%
274,96%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
48.468.508
15,9350
15,9700
0,22%
6.240.000.000
98.904.000.000
Inditex
43,6300
-1,96%
344.367
12:29:54
255
0,00%
43,6300
50
-0,02%
43,6200
ITX
-10,56%
-1,04%
-8,03%
-1,46%
119,92%
96,45%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
15.024.732
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,4400
-0,27%
299.984
12:29:48
352
0,16%
36,5000
1.513
0,05%
36,4600
IDR
113,35%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
10.931.417
36,5400
36,5400
0,00%
176.654.402
6.437.286.409
Inmob Colonial
5,9400
-1,00%
174.177
12:29:47
5.251
0,00%
5,9400
3.020
-0,08%
5,9350
COL
20,64%
0,68%
3,02%
11,78%
13,22%
15,31%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.034.611
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0090
-0,02%
2.631.541
12:29:54
7.671
0,02%
4,0100
515
0,00%
4,0090
IAG
12,20%
0,76%
1,77%
99,54%
229,46%
17,31%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
10.549.848
4,0100
3,9940
-0,40%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
55,8000
0,27%
21.008
12:29:21
576
0,09%
55,8500
49
0,00%
55,8000
ROVI
-11,36%
1,64%
0,54%
-33,45%
0,47%
345,48%
Sin Inciden.
8 COMPRA
55,8500
0,36%
55,4000
-0,45%
1.172.246
55,6500
55,7500
0,18%
51.235.762
2.858.955.520
Logista
28,0200
-0,14%
58.855
12:29:54
254
-0,07%
28,0000
1.362
-0,14%
27,9800
LOG
1,20%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9800
-0,29%
1.649.117
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5020
-0,57%
587.606
12:29:21
10.237
0,11%
3,5060
8.088
0,00%
3,5020
MAP
47,17%
1,63%
4,79%
72,83%
153,37%
118,74%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.057.796
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1300
-0,98%
102.020
12:29:48
1.181
0,00%
11,1300
1.731
-0,09%
11,1200
MRL
11,94%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
1.135.483
11,2400
11,2300
-0,09%
563.724.899
6.274.258.126
Naturgy
27,3200
0,29%
54.376
12:29:53
492
0,00%
27,3200
944
-0,07%
27,3000
NTGY
19,69%
1,94%
5,64%
36,57%
12,28%
130,48%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.485.552
27,2400
27,3000
0,22%
969.613.801
26.489.849.043
Puig Brands
17,0700
-0,23%
74.961
12:29:16
1.009
0,06%
17,0800
622
-0,06%
17,0600
PUIG
-4,29%
2,52%
-0,64%
-33,46%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.279.584
17,1100
17,1000
-0,06%
174.819.678
2.984.171.903
Red Electrica
17,7400
0,62%
265.476
12:29:54
5.588
0,06%
17,7500
1.781
-0,06%
17,7300
REE
8,82%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
4.709.544
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3550
0,04%
2.238.452
12:29:54
7.149
0,04%
12,3600
5.827
-0,04%
12,3500
REP
10,03%
-1,51%
3,60%
-12,05%
6,75%
41,03%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
27.656.074
12,3500
12,3500
0,00%
1.157.396.053
14.299.628.235
Sacyr
3,5200
-1,12%
446.517
12:29:21
14.645
0,06%
3,5220
5.617
-0,06%
3,5180
SCYR
14,97%
1,33%
1,95%
9,93%
67,48%
49,18%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.571.740
3,5600
3,5720
0,34%
796.857.798
2.804.939.449
Solaria Energia
10,3000
-1,39%
483.726
12:29:46
3.538
0,00%
10,3000
291
-0,10%
10,2900
SLR
31,80%
4,39%
9,11%
-9,18%
-49,68%
993,65%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
4.982.378
10,4450
10,4000
-0,43%
124.950.876
1.286.994.023
Telefonica
4,5340
-0,18%
1.176.979
12:29:48
4.748
0,02%
4,5350
4.197
-0,02%
4,5330
TEF
18,93%
1,11%
0,48%
21,93%
16,17%
-33,78%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5310
-0,24%
5.336.423
4,5420
4,5500
0,18%
5.670.161.554
25.708.512.486
UNICAJA
2,0280
-1,07%
1.303.712
12:29:48
6.223
0,10%
2,0300
28.749
0,00%
2,0280
UNI
66,63%
2,37%
7,02%
71,79%
171,60%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.643.928
2,0500
2,0600
0,49%
2.571.434.468
5.214.869.101
MODO PRO
