Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,0
0,17%
8.515.108
9:56:45
0
-
0,0000
0
-
0,0000
INDI
31,47%
2,18%
2,61%
35,15%
89,76%
56,54%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,1000
0,47%
5.442
9:56:46
4
0,06%
170,2000
51
0,00%
170,1000
ANA
61,80%
3,21%
-0,29%
40,58%
-4,92%
267,92%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
925.684
169,3000
169,6000
0,18%
54.856.653
9.331.116.675
Acerinox
10,7800
1,32%
35.666
9:56:39
16.109
0,09%
10,7900
3.024
-0,09%
10,7700
ACX
21,11%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
384.479
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,5000
0,59%
34.521
9:56:46
993
0,07%
68,5500
57
0,00%
68,5000
ACS
46,61%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,5500
0,66%
67,9000
-0,29%
2.364.689
68,1000
68,0000
-0,15%
271.664.594
18.609.024.689
AENA
24,5500
0,49%
29.125
9:56:38
506
0,04%
24,5600
458
0,00%
24,5500
AENA
24,37%
0,99%
-0,69%
30,53%
104,24%
0,00%
Sin Inciden.
6 COMPRA
24,5700
0,57%
24,4500
0,08%
715.019
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,2800
-0,18%
24.328
9:56:42
125
0,06%
68,3200
889
0,00%
68,2800
AMS
0,87%
-0,03%
-3,37%
10,26%
35,76%
113,80%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.661.116
68,4000
68,4000
0,00%
450.499.205
30.760.085.717
ArcelorMittal
29,4200
-0,34%
12.642
9:56:38
343
0,03%
29,4300
500
-0,03%
29,4100
MTS
32,49%
3,92%
3,59%
51,83%
33,81%
63,91%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
371.928
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3330
-0,92%
1.173.896
9:56:49
10.430
0,03%
3,3340
16.041
-0,03%
3,3320
SAB
86,26%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
3.912.595
3,3640
3,3640
0,00%
5.023.677.732
16.743.917.881
Banco Santander
8,4250
-0,59%
1.892.745
9:56:44
2.410
0,02%
8,4270
29
0,01%
8,4260
SAN
91,94%
3,10%
5,50%
106,78%
276,37%
150,74%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
15.946.377
8,4750
8,4820
0,08%
14.885.325.372
125.408.866.259
Bankinter
12,8950
-0,19%
38.363
9:56:38
2.305
0,04%
12,9000
2.584
-0,04%
12,8900
BKT
73,19%
0,98%
0,55%
73,19%
181,94%
311,77%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
494.691
12,9200
12,9550
0,27%
898.866.154
11.590.879.056
BBVA
16,1250
-0,15%
349.747
9:56:48
5.383
0,03%
16,1300
550
0,00%
16,1250
BBVA
77,32%
1,99%
0,40%
94,29%
305,91%
255,05%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
5.639.670
16,1500
16,1600
0,06%
5.763.285.465
92.932.978.123
Caixabank
8,7580
-0,14%
251.255
9:56:48
3.366
0,02%
8,7600
4.136
-0,02%
8,7560
CABK
74,71%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.200.491
8,7700
8,7720
0,02%
7.085.565.456
62.055.382.264
Cellnex Telecom
30,2400
0,47%
28.112
9:56:37
327
0,03%
30,2500
178
-0,03%
30,2300
CLNX
-0,88%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,1000
0,00%
850.107
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,6200
0,18%
15.514
9:55:44
100
0,18%
22,6600
1.289
0,09%
22,6400
ANE
29,99%
1,89%
-2,66%
5,93%
-42,36%
0,00%
Sin Inciden.
6 COMPRA
22,7000
0,53%
22,4200
-0,71%
350.927
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2450
0,30%
37.321
9:56:47
2.588
0,00%
13,2450
1.034
-0,08%
13,2350
ENG
17,36%
0,53%
0,34%
1,96%
0,09%
13,21%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
494.317
13,2050
13,2200
0,11%
261.990.074
3.470.058.530
Endesa
26,2600
1,16%
39.678
9:56:46
242
0,04%
26,2700
781
0,00%
26,2600
ELE
33,52%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,2600
1,16%
26,0400
0,31%
1.041.944
25,9600
26,0400
0,31%
1.058.752.117
27.802.830.592
Ferrovial
48,0000
0,38%
86.559
9:56:38
873
0,02%
48,0100
298
-0,02%
47,9900
FER
18,92%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
4.154.832
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7200
0,00%
19.191
9:56:42
1.134
0,08%
24,7400
1.484
0,00%
24,7200
FDR
6,59%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
474.402
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
11,9900
-1,40%
204.164
9:56:30
873
0,04%
11,9950
1.548
-0,04%
11,9850
GRF
32,60%
-2,52%
-5,08%
23,47%
-2,89%
-30,05%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.447.926
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7400
0,06%
285.778
9:56:39
1.502
0,00%
15,7400
2.421
-0,03%
15,7350
IBE
23,42%
-0,13%
0,58%
22,67%
67,48%
294,69%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
4.498.146
15,7300
15,8150
0,54%
6.681.227.377
105.162.518.914
Inditex
46,1000
1,47%
329.701
9:56:36
99
0,00%
46,1000
278
-0,02%
46,0900
ITX
-5,50%
7,94%
9,10%
-1,71%
138,66%
109,85%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
15.199.216
45,4300
45,8500
0,92%
3.116.652.000
143.677.657.200
Indra
32,6600
-0,37%
175.549
9:56:41
301
0,00%
32,6600
2.263
-0,12%
32,6200
IDR
92,52%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.733.430
32,7800
32,6000
-0,55%
176.654.402
5.769.532.769
Inmob Colonial
5,6600
0,44%
71.501
9:56:47
7.994
0,09%
5,6650
3.864
-0,09%
5,6550
COL
14,95%
1,71%
-3,41%
-3,19%
10,95%
19,85%
1 RESIS.
nEUTRAL
5,6600
0,44%
5,6250
-0,18%
404.696
5,6350
5,6500
0,27%
627.344.687
3.550.770.928
IAG
4,4600
0,88%
1.101.699
9:56:44
2.701
0,07%
4,4630
2.153
0,00%
4,4600
IAG
24,83%
-0,33%
3,75%
98,74%
262,01%
12,71%
Sin Inciden.
4 COMPRA
4,4770
1,27%
4,4330
0,27%
4.913.578
4,4210
4,4350
0,32%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
59,8500
0,76%
5.927
9:56:35
851
0,08%
59,9000
227
0,00%
59,8500
ROVI
-3,30%
0,33%
11,64%
-18,81%
36,46%
418,61%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
354.731
59,4000
59,6000
0,34%
51.235.762
3.066.460.356
Logista
29,0600
0,83%
33.570
9:56:44
4.320
0,07%
29,0800
1.803
-0,07%
29,0400
LOG
4,95%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
29,0600
0,83%
28,8000
-0,07%
975.544
28,8200
28,8000
-0,07%
132.750.000
3.857.715.000
Mapfre
3,8520
0,00%
179.223
9:56:29
12.452
0,05%
3,8540
6.748
-0,05%
3,8500
MAP
61,88%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8520
0,00%
3,8360
-0,42%
690.367
3,8520
3,8500
-0,05%
3.079.553.273
11.862.439.208
Merlin Prop
12,9800
0,31%
121.559
9:56:46
2.488
0,08%
12,9900
2.581
0,00%
12,9800
MRL
30,55%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
1.577.836
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,2600
0,31%
19.154
9:56:26
3.145
0,08%
26,2800
1.111
-0,08%
26,2400
NTGY
17,62%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,2600
0,31%
26,1000
-0,31%
502.984
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9700
1,22%
295.063
9:56:39
12
0,07%
14,9800
870
0,00%
14,9700
PUIG
-16,06%
-7,83%
-6,09%
-25,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.417.093
14,7900
14,8500
0,41%
174.819.678
2.617.050.580
Red Electrica
16,4000
0,37%
80.092
9:56:32
1.444
0,00%
16,4000
2.035
-0,06%
16,3900
REE
4,02%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.313.509
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,6750
0,89%
291.780
9:56:49
2.718
0,03%
14,6800
4.048
-0,07%
14,6650
REP
35,98%
2,37%
11,31%
36,64%
35,71%
149,42%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.281.872
14,5450
14,6250
0,55%
1.157.396.053
16.984.787.078
Sacyr
3,6380
0,33%
229.819
9:56:47
10.309
0,05%
3,6400
7.688
-0,05%
3,6360
SCYR
18,82%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6420
0,44%
3,6020
-0,66%
836.082
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0300
-0,08%
131.275
9:55:49
382
0,25%
12,0600
1.444
0,12%
12,0450
SLR
53,93%
-4,83%
2,15%
3,37%
-42,47%
1.524,83%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.579.238
12,0400
12,0300
-0,08%
124.950.876
1.503.159.038
Telefonica
4,5640
0,57%
331.146
9:56:39
5.990
0,02%
4,5650
5.471
-0,04%
4,5620
TEF
19,72%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
1.511.350
4,5380
4,5480
0,22%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
0,08%
548.749
9:55:48
1.455
0,00%
2,3820
22.708
-0,08%
2,3800
UNI
95,71%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.307.120
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
MODO PRO
