Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2021
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,7
1,12%
39.544.795
12:37:51
0
-
0,0000
0
-
0,0000
INDI
22,46%
2,08%
2,42%
26,41%
76,04%
23,88%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
40.340
12:37:45
32
0,00%
168,5000
161
-0,06%
168,4000
ANA
60,27%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.797.290
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8500
0,00%
252.651
12:37:48
2.322
0,00%
10,8500
909
-0,09%
10,8400
ACX
18,51%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.741.263
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,8500
0,59%
100.095
12:37:45
2.363
0,08%
59,9000
1.759
-0,08%
59,8000
ACS
28,10%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,8500
0,59%
58,7500
-1,26%
5.990.686
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7900
1,17%
301.692
12:37:53
442
0,00%
23,7900
162
-0,04%
23,7800
AENA
20,52%
1,63%
5,58%
26,92%
89,32%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.177.253
23,5150
23,5850
0,30%
1.500.000.000
35.685.000.000
Amadeus
71,6600
1,50%
219.760
12:37:50
155
0,00%
71,6600
436
-0,06%
71,6200
AMS
5,86%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
15.748.002
70,6000
71,0000
0,57%
450.499.205
32.282.773.030
ArcelorMittal
29,0200
-0,03%
50.210
12:37:46
950
0,07%
29,0400
980
-0,03%
29,0100
MTS
30,69%
3,43%
10,70%
43,19%
31,04%
26,06%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9490
1,24%
6.008.633
12:37:54
11.659
0,03%
2,9500
1.317
0,00%
2,9490
SAB
64,80%
1,91%
9,53%
57,71%
458,47%
99,12%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.719.459
2,9130
2,9300
0,58%
5.288.229.262
15.594.988.094
Banco Santander
7,3490
1,67%
8.817.087
12:37:54
2.750
0,03%
7,3510
3.347
-0,01%
7,3480
SAN
67,43%
2,24%
6,94%
67,05%
240,72%
65,55%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
64.796.772
7,2280
7,3000
1,00%
14.885.325.372
109.392.256.159
Bankinter
11,5250
1,45%
456.414
12:37:54
2.844
0,04%
11,5300
486
-0,04%
11,5200
BKT
54,79%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.260.171
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8450
1,74%
2.791.814
12:37:54
3.504
0,04%
12,8500
609
0,00%
12,8450
BBVA
41,25%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
35.860.851
12,6250
12,7950
1,35%
5.763.285.465
74.029.401.798
Caixabank
7,6100
1,06%
2.819.125
12:37:54
5.295
-0,03%
7,6080
926
-0,05%
7,6060
CABK
51,81%
2,35%
4,23%
46,32%
234,77%
197,14%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.453.541
7,5300
7,5680
0,50%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,6400
0,12%
344.385
12:37:51
969
0,00%
33,6400
727
-0,06%
33,6200
CLNX
10,26%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.585.111
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,4000
-0,78%
205.055
12:37:53
468
0,08%
25,4200
953
-0,08%
25,3800
ANE
45,97%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.208.397
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4400
-0,88%
586.489
12:37:45
339
0,04%
13,4450
761
-0,04%
13,4350
ENG
19,09%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.882.412
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8800
-1,97%
359.532
12:37:48
240
0,00%
25,8800
827
-0,04%
25,8700
ELE
31,58%
-0,15%
-4,41%
52,40%
74,84%
172,41%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.304.688
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,6000
1,20%
195.302
12:37:48
203
0,02%
45,6100
185
-0,02%
45,5900
FER
12,97%
1,75%
3,18%
19,43%
80,47%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.905.771
45,0600
45,2800
0,49%
733.755.372
33.459.244.963
Fluidra
23,3600
3,73%
194.637
12:37:48
96
0,00%
23,3600
576
-0,09%
23,3400
FDR
0,72%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.546.720
22,5200
22,6000
0,36%
192.129.070
4.488.135.075
Grifols A
11,9200
1,36%
449.972
12:37:47
1.194
0,04%
11,9250
3.432
-0,08%
11,9100
GRF
30,30%
-1,65%
17,87%
32,46%
-27,35%
-32,85%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.363.666
11,7600
11,8800
1,02%
426.129.798
5.079.467.192
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2600
2,90%
1.007.760
12:37:53
1.034
0,02%
43,2700
1.010
-0,02%
43,2500
ITX
-11,32%
3,08%
-2,64%
-2,58%
95,45%
81,27%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
43.595.698
42,0400
42,2600
0,52%
3.116.652.000
134.826.365.520
Indra
37,7800
-1,61%
477.225
12:37:46
411
0,05%
37,8000
655
-0,05%
37,7600
IDR
122,71%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.029.561
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0850
0,00%
387.307
12:37:45
7.327
0,08%
6,0900
6.263
-0,08%
6,0800
COL
23,58%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.356.763
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3360
1,55%
3.186.922
12:37:49
1.475
0,05%
4,3380
6.783
0,00%
4,3360
IAG
21,35%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.818.494
4,2700
4,2990
0,68%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,3000
2,65%
56.780
12:37:44
2
0,00%
54,3000
189
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.083.154
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
129.529
12:37:51
899
0,00%
27,4200
1.452
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.551.685
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4480
0,58%
803.367
12:37:47
5.169
0,12%
3,4520
1.813
0,06%
3,4500
MAP
44,90%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.770.009
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7100
0,43%
201.565
12:37:47
4.882
0,09%
11,7200
5.651
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.360.326
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,5400
0,00%
328.677
12:37:53
590
0,00%
27,5400
1.221
-0,15%
27,5000
NTGY
20,66%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.051.765
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2500
1,94%
400.160
12:37:52
1.239
0,00%
16,2500
406
-0,06%
16,2400
PUIG
-8,89%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.502.600
15,9400
16,1200
1,13%
174.819.678
2.840.819.768
Red Electrica
17,7500
-1,44%
359.100
12:37:51
1.605
0,00%
17,7500
9.083
-0,06%
17,7400
REE
12,58%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.374.025
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2400
1,34%
1.427.881
12:37:49
5.354
0,00%
13,2400
2.324
-0,04%
13,2350
REP
22,68%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.905.144
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6300
2,72%
1.566.284
12:37:48
8.521
0,06%
3,6320
208
0,00%
3,6300
SCYR
18,56%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.685.611
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1450
-1,46%
1.009.861
12:37:54
516
0,00%
11,1450
320
-0,04%
11,1400
SLR
42,61%
8,33%
12,93%
0,59%
-48,61%
1.011,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.254.901
11,3100
11,0550
-2,25%
124.950.876
1.392.577.513
Telefonica
4,5680
0,15%
2.275.333
12:37:47
52.573
0,00%
4,5680
3.852
-0,02%
4,5670
TEF
19,83%
1,74%
0,26%
18,54%
30,54%
-38,52%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.393.721
4,5610
4,5800
0,42%
5.670.161.554
25.901.297.979
UNICAJA
2,0320
0,89%
1.724.799
12:37:52
16.209
0,00%
2,0320
17.933
-0,10%
2,0300
UNI
66,95%
-0,29%
7,93%
62,25%
190,67%
0,00%
1 RESIS.
6 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.504.792
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
