Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.359,5
0,86%
21.243.092
10:12:40
0
-
0,0000
0
-
0,0000
INDI
23,84%
2,41%
2,87%
28,70%
77,74%
27,71%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,9000
2,09%
15.667
10:12:44
260
0,06%
176,0000
114
-0,06%
175,8000
ANA
67,31%
6,76%
17,62%
54,91%
0,53%
227,26%
3 RESIS.
12 COMPRA
175,9000
2,09%
173,6000
0,75%
2.755.825
172,3000
174,2000
1,10%
54.856.653
9.649.285.263
Acerinox
10,3200
1,78%
697.864
10:12:28
3.714
0,19%
10,3400
3.683
0,00%
10,3200
ACX
12,72%
-4,07%
-4,24%
10,34%
32,91%
49,60%
3 RESIS.
-6 VENTA
10,3900
2,47%
10,1900
0,49%
7.201.956
10,1400
10,1900
0,49%
249.335.371
2.573.141.029
ACS
60,6500
0,41%
13.338
10:12:43
1.485
0,08%
60,7000
1.159
0,00%
60,6500
ACS
29,81%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
808.950
60,4000
60,7500
0,58%
271.664.594
16.476.457.626
AENA
23,6800
0,64%
66.456
10:12:33
157
0,04%
23,6900
83
0,00%
23,6800
AENA
19,96%
0,51%
5,47%
27,99%
91,37%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.573.678
23,5300
23,8000
1,15%
1.500.000.000
35.520.000.000
Amadeus
72,3000
0,56%
53.638
10:12:43
306
0,06%
72,3400
318
-0,03%
72,2800
AMS
6,81%
2,99%
3,05%
20,95%
31,44%
112,06%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
3.878.027
71,9000
72,4000
0,70%
450.499.205
32.571.092.522
ArcelorMittal
28,7200
0,38%
27.235
10:12:44
1.133
0,10%
28,7500
429
0,00%
28,7200
MTS
29,34%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
782.189
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0210
2,23%
4.306.460
10:12:36
10.490
0,07%
3,0230
7.154
0,00%
3,0210
SAB
68,83%
5,09%
12,49%
66,28%
468,25%
115,86%
3 RESIS.
12 COMPRA
3,0270
2,44%
2,9910
1,22%
13.009.816
2,9550
3,0060
1,73%
5.288.229.262
15.975.740.601
Banco Santander
7,6880
1,25%
4.732.708
10:12:43
1.012
0,03%
7,6900
1.069
0,00%
7,6880
SAN
75,15%
5,74%
9,45%
76,87%
258,45%
79,34%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
36.385.059
7,5930
7,6650
0,95%
14.885.325.372
114.438.381.460
Bankinter
12,3650
1,73%
154.763
10:12:42
1.507
0,04%
12,3700
2.220
-0,04%
12,3600
BKT
66,08%
9,63%
12,16%
64,15%
214,63%
260,30%
1 RESIS.
12 COMPRA
12,3700
1,77%
12,2750
0,99%
1.913.644
12,1550
12,2900
1,11%
898.866.154
11.114.479.994
BBVA
13,2850
1,96%
1.745.599
10:12:43
2.865
0,04%
13,2900
640
0,00%
13,2850
BBVA
46,09%
5,25%
2,46%
42,35%
290,61%
146,27%
4 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
23.190.283
13,0300
13,2600
1,77%
5.763.285.465
76.565.247.403
Caixabank
8,0020
1,86%
1.446.635
10:12:43
1.100
0,05%
8,0060
3.453
0,00%
8,0020
CABK
59,63%
6,88%
9,03%
58,63%
243,21%
218,12%
4 RESIS.
12 COMPRA
8,0240
2,14%
7,9360
1,02%
11.575.973
7,8560
7,9400
1,07%
7.085.565.456
56.698.694.779
Cellnex Telecom
32,4800
1,03%
106.370
10:12:43
666
0,03%
32,4900
614
-0,03%
32,4700
CLNX
6,46%
-2,03%
-1,31%
0,62%
-24,98%
135,84%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
3.454.898
32,1500
32,3800
0,72%
706.475.375
22.946.320.180
Acciona Energia
24,5400
0,74%
57.350
10:12:34
555
0,00%
24,5400
1.054
-0,16%
24,5000
ANE
41,03%
-1,61%
20,71%
32,49%
-38,08%
0,00%
Sin Inciden.
10 COMPRA
24,7000
1,40%
24,3800
0,08%
1.407.369
24,3600
24,5000
0,57%
324.761.830
7.969.655.308
Enagas
13,2950
0,45%
65.941
10:12:33
1.828
0,04%
13,3000
918
-0,04%
13,2900
ENG
17,81%
-1,34%
-2,58%
5,13%
-6,09%
12,36%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
876.686
13,2350
13,3150
0,60%
261.990.074
3.483.158.034
Endesa
25,6400
0,39%
98.417
10:12:41
335
0,00%
25,6400
300
-0,04%
25,6300
ELE
30,36%
-1,92%
-3,40%
49,98%
73,31%
158,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
2.523.412
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,4900
0,35%
21.091
10:12:43
64
0,00%
45,4900
216
-0,04%
45,4700
FER
12,70%
0,38%
0,35%
21,61%
79,52%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
959.430
45,3300
45,6600
0,73%
733.755.372
33.378.531.872
Fluidra
23,2400
0,78%
27.557
10:12:24
111
0,00%
23,2400
772
-0,09%
23,2200
FDR
0,20%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
640.425
23,0600
23,4000
1,47%
192.129.070
4.465.079.587
Grifols A
12,4900
1,46%
483.514
10:12:32
1.020
0,08%
12,5000
1.460
-0,04%
12,4850
GRF
36,53%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
6.039.090
12,3100
12,4900
1,46%
426.129.798
5.322.361.177
Iberdrola
15,3350
-0,07%
965.358
10:12:43
6.950
0,00%
15,3350
11.427
-0,03%
15,3300
IBE
20,25%
-2,79%
-3,81%
30,81%
68,98%
249,52%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
14.803.765
15,3450
15,4300
0,55%
6.240.000.000
95.690.400.000
Inditex
43,6000
0,48%
144.719
10:12:34
881
0,02%
43,6100
675
-0,02%
43,5900
ITX
-10,62%
3,88%
-0,91%
0,28%
105,85%
86,69%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
6.309.748
43,3900
43,8000
0,94%
3.116.652.000
135.886.027.200
Indra
36,3600
-1,62%
379.219
10:12:38
405
0,00%
36,3600
559
-0,11%
36,3200
IDR
114,33%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
13.788.403
36,9600
36,9400
-0,05%
176.654.402
6.423.154.057
Inmob Colonial
5,9000
0,68%
219.833
10:12:39
9.018
0,00%
5,9000
10.322
-0,17%
5,8900
COL
19,83%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
1.297.015
5,8600
5,9500
1,54%
627.344.687
3.701.333.653
IAG
4,3350
1,21%
1.401.256
10:12:34
4.700
0,05%
4,3370
3.820
0,00%
4,3350
IAG
21,33%
-1,07%
9,27%
125,88%
212,32%
10,58%
Sin Inciden.
10 COMPRA
4,3500
1,56%
4,3240
0,96%
6.074.445
4,2830
4,3400
1,33%
4.971.476.010
21.551.348.503
Labor Farmac Rovi
56,3000
1,35%
24.330
10:12:35
1
0,00%
56,3000
298
-0,09%
56,2500
ROVI
-10,56%
6,95%
2,28%
-36,59%
11,57%
320,92%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.369.779
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
53.291
10:12:25
1.703
0,00%
27,6400
2.029
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6200
0,51%
1.472.963
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5120
2,57%
841.269
10:12:27
5.444
0,11%
3,5160
4.972
0,00%
3,5120
MAP
47,59%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5140
2,63%
3,4720
1,40%
2.954.537
3,4240
3,4720
1,40%
3.079.553.273
10.815.391.095
Merlin Prop
11,8700
1,28%
43.548
10:12:17
5.677
0,08%
11,8800
2.182
-0,08%
11,8600
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8800
1,37%
11,8100
0,77%
516.915
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
27,0200
0,45%
36.167
10:12:43
2.109
0,00%
27,0200
423
-0,07%
27,0000
NTGY
18,38%
-1,17%
0,60%
24,22%
9,71%
120,42%
2 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
977.232
26,9000
27,0600
0,59%
969.613.801
26.198.964.903
Puig Brands
16,3300
0,18%
116.585
10:12:27
844
0,12%
16,3500
163
0,00%
16,3300
PUIG
-8,44%
0,25%
-1,98%
-36,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3300
0,18%
1.903.833
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,3100
0,12%
55.740
10:12:40
3.155
0,06%
17,3200
1.866
-0,06%
17,3000
REE
9,79%
-2,86%
-1,66%
11,14%
8,36%
63,32%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
964.859
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6300
0,33%
637.760
10:12:43
2.554
0,00%
13,6300
573
-0,04%
13,6250
REP
26,29%
4,52%
13,13%
13,52%
38,94%
64,67%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
8.692.669
13,5850
13,6000
0,11%
1.157.396.053
15.775.308.202
Sacyr
3,6220
0,39%
437.308
10:12:12
3.887
0,11%
3,6260
7.724
0,00%
3,6220
SCYR
18,30%
2,89%
4,61%
18,87%
73,96%
55,83%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.583.930
3,6080
3,6200
0,33%
796.857.798
2.886.218.944
Solaria Energia
10,9700
0,27%
297.217
10:12:35
24
0,05%
10,9750
782
0,00%
10,9700
SLR
40,37%
3,96%
11,41%
-0,81%
-50,49%
1.037,11%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
3.260.470
10,9400
11,1000
1,46%
124.950.876
1.370.711.110
Telefonica
4,6140
-0,35%
647.708
10:12:36
891
-0,02%
4,6130
3.859
-0,07%
4,6110
TEF
21,03%
1,19%
2,63%
18,23%
32,98%
-36,84%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6040
-0,56%
2.988.525
4,6300
4,6500
0,43%
5.670.161.554
26.162.125.410
UNICAJA
2,1120
1,83%
823.506
10:12:29
248
0,00%
2,1120
22.331
-0,09%
2,1100
UNI
73,53%
4,44%
6,81%
74,00%
194,50%
0,00%
3 RESIS.
12 COMPRA
2,1140
1,93%
2,0880
0,68%
1.739.245
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
