Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,5
1,29%
121.291.127
5:40:05
0
-
0,0000
0
-
0,0000
INDI
31,24%
2,01%
2,43%
34,92%
89,43%
56,27%
Sin Inciden.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,3000
1,56%
63.660
7:00:02
46
0,59%
170,3000
85
-1,65%
166,5000
ANA
61,04%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,3000
2,16%
166,3000
-0,24%
10.777.638
166,7000
167,9000
0,72%
54.856.653
9.287.231.353
Acerinox
10,6400
-0,75%
434.862
7:00:02
300
1,03%
10,7500
5.000
-0,09%
10,6300
ACX
19,54%
0,57%
1,53%
26,57%
42,93%
86,56%
Sin Inciden.
4 COMPRA
10,8700
1,40%
10,6400
-0,75%
4.626.932
10,7200
10,7300
0,09%
249.335.371
2.652.928.347
ACS
68,1000
3,26%
398.574
7:00:02
150
0,59%
68,5000
89
-1,10%
67,3500
ACS
45,76%
4,93%
7,92%
74,68%
244,63%
316,00%
Sin Inciden.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
27.142.889
65,9500
66,2500
0,45%
271.664.594
18.500.358.851
AENA
24,4300
0,00%
884.588
7:00:02
420
0,82%
24,6300
42
-0,61%
24,2800
AENA
23,76%
0,53%
-1,13%
29,95%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,6100
0,74%
24,3900
-0,16%
21.610.485
24,4300
24,4600
0,12%
1.500.000.000
36.645.000.000
Amadeus
68,4000
-1,24%
540.971
7:00:02
100
0,56%
68,7800
146
-0,23%
68,2400
AMS
1,04%
0,35%
-3,01%
10,69%
36,28%
114,61%
Sin Inciden.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
37.002.416
69,2600
69,2600
0,00%
450.499.205
30.814.145.622
ArcelorMittal
29,5200
2,07%
248.464
7:00:02
1.085
0,95%
29,8000
152
-2,88%
28,6700
MTS
32,94%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
7.334.657
28,9200
28,8600
-0,21%
852.809.772
25.174.944.469
Banco Sabadell
3,3640
1,88%
15.988.916
7:00:02
1.015
-100,00%
0,0000
7.500
-0,45%
3,3490
SAB
88,00%
3,57%
0,84%
104,18%
440,14%
201,19%
Sin Inciden.
12 COMPRA
3,3640
1,88%
3,2860
-0,48%
53.786.713
3,3020
3,3020
0,00%
5.023.677.732
16.899.651.890
Banco Santander
8,4750
1,83%
29.798.860
7:00:02
720
-100,00%
0,0000
7.500
-0,29%
8,4500
SAN
93,08%
3,53%
5,94%
107,64%
277,93%
151,78%
Sin Inciden.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
252.545.339
8,3230
8,3400
0,20%
14.885.325.372
126.153.132.528
Bankinter
12,9200
1,33%
1.193.641
7:00:02
1.000
0,54%
12,9900
2.000
-3,41%
12,4800
BKT
73,53%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
15.421.842
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,1500
1,35%
9.667.097
7:00:02
1.098
0,25%
16,1900
1.098
-0,37%
16,0900
BBVA
77,60%
2,15%
0,56%
94,59%
306,53%
255,60%
Sin Inciden.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
156.123.617
15,9350
15,9600
0,16%
5.763.285.465
93.077.060.260
Caixabank
8,7700
1,06%
6.302.502
7:00:02
703
0,34%
8,8000
500
-0,57%
8,7200
CABK
74,95%
1,34%
1,86%
76,21%
228,33%
304,04%
Sin Inciden.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
55.272.943
8,6780
8,7200
0,48%
7.085.565.456
62.140.409.049
Cellnex Telecom
30,1000
0,50%
691.461
7:00:02
60
0,40%
30,2200
1.000
-1,10%
29,7700
CLNX
-1,34%
0,57%
0,03%
-16,67%
-21,02%
108,47%
Sin Inciden.
-12 VENTA
30,2000
0,83%
29,6500
-1,00%
20.812.976
29,9500
29,7700
-0,60%
706.475.375
21.264.908.788
Acciona Energia
22,5800
1,35%
618.880
7:00:02
400
0,53%
22,7000
13
-2,04%
22,1200
ANE
29,76%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
13.974.310
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2050
0,04%
439.663
7:00:02
900
0,34%
13,2500
3.000
-0,34%
13,1600
ENG
17,01%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
5.805.750
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
25,9600
0,19%
422.913
7:00:02
25
0,73%
26,1500
310
-0,23%
25,9000
ELE
31,99%
1,60%
1,25%
39,34%
78,61%
160,96%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
10.978.821
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8200
1,34%
790.490
7:00:02
306
0,79%
48,2000
40
-1,21%
47,2400
FER
18,47%
1,96%
5,54%
30,03%
98,02%
0,00%
Sin Inciden.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
37.801.232
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,7200
0,98%
163.322
7:00:02
500
0,32%
24,8000
84
-0,97%
24,4800
FDR
6,59%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
4.037.320
24,4800
24,4800
0,00%
192.129.070
4.749.430.610
Grifols A
12,1600
-0,65%
699.932
7:00:02
300
1,03%
12,2850
100
-0,12%
12,1450
GRF
34,48%
-0,98%
-3,57%
25,43%
-1,34%
-28,94%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
8.511.173
12,2400
12,2450
0,04%
426.129.798
5.181.738.344
Iberdrola
15,7300
0,29%
6.331.193
7:00:02
113
0,13%
15,7500
200
-0,38%
15,6700
IBE
23,34%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,7750
0,57%
15,5700
-0,73%
99.589.666
15,6850
15,7500
0,41%
6.681.227.377
105.095.706.640
Inditex
45,4300
6,52%
4.949.932
7:00:02
12
0,35%
45,5900
220
-0,79%
45,0700
ITX
-6,87%
6,47%
7,60%
-3,05%
135,39%
106,98%
Sin Inciden.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
224.875.411
42,6500
45,0000
5,51%
3.116.652.000
141.589.500.360
Indra
32,7800
-0,49%
521.863
7:00:02
500
0,67%
33,0000
611
-0,55%
32,6000
IDR
93,23%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,6200
-0,97%
17.106.669
32,9400
33,2400
0,91%
176.654.402
5.790.731.298
Inmob Colonial
5,6350
-0,09%
1.023.996
7:00:02
2.000
2,04%
5,7500
180
-0,09%
5,6300
COL
14,44%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
5.770.217
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4210
-3,66%
12.788.479
7:00:02
7.800
1,33%
4,4800
1.000
0,02%
4,4220
IAG
23,73%
-1,67%
2,36%
96,08%
257,17%
11,20%
Sin Inciden.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
56.537.866
4,5890
4,5990
0,22%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
59,4000
-0,42%
88.573
7:00:02
1.032
1,01%
60,0000
529
-0,67%
59,0000
ROVI
-4,03%
-0,59%
10,61%
-19,55%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
5.261.236
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,8200
-0,21%
480.225
7:00:02
5.124
0,69%
29,0200
50
-0,35%
28,7200
LOG
4,09%
0,35%
-0,55%
9,72%
74,09%
208,21%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
13.840.085
28,8800
28,8800
0,00%
132.750.000
3.825.855.000
Mapfre
3,8520
1,16%
2.913.428
7:00:02
546
0,73%
3,8800
10
-1,35%
3,8000
MAP
61,88%
2,12%
3,27%
81,38%
184,74%
195,20%
Sin Inciden.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
11.222.525
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9400
1,97%
1.022.297
7:00:02
7.100
0,85%
13,0500
40
-2,24%
12,6500
MRL
30,15%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
13.228.523
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
26,1800
-0,08%
868.179
7:00:02
87
0,84%
26,4000
115
-1,30%
25,8400
NTGY
17,26%
-0,46%
-0,91%
21,83%
11,40%
161,12%
Sin Inciden.
-6 VENTA
26,2400
0,15%
25,8000
-1,53%
22.728.926
26,2000
26,2400
0,15%
969.613.801
25.384.489.310
Puig Brands
14,7900
-6,98%
5.959.239
7:00:02
686
2,16%
15,1100
400
-0,14%
14,7700
PUIG
-17,07%
-8,82%
-7,10%
-26,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
88.137.145
15,9000
15,1100
-4,97%
174.819.678
2.585.583.038
Red Electrica
16,3400
-0,97%
1.921.057
7:00:02
1.000
0,43%
16,4100
1.580
-0,24%
16,3000
REE
3,64%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,3400
-0,97%
31.390.071
16,5000
16,4500
-0,30%
541.080.000
8.841.247.200
REPSOL
14,5450
-0,31%
3.350.899
7:00:02
100
0,72%
14,6500
5.633
-0,31%
14,5000
REP
34,77%
1,54%
10,40%
35,53%
34,60%
147,38%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
48.738.826
14,5900
14,5750
-0,10%
1.157.396.053
16.834.325.591
Sacyr
3,6260
0,89%
1.357.365
7:00:02
500
0,22%
3,6340
1.107
-0,72%
3,6000
SCYR
18,43%
0,89%
-1,84%
21,17%
76,34%
115,23%
Sin Inciden.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
4.921.805
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
12,0400
3,13%
4.661.741
7:00:02
210
0,83%
12,1400
1.000
-0,50%
11,9800
SLR
54,06%
-5,35%
1,60%
2,82%
-42,78%
1.516,11%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
56.127.362
11,6750
11,7300
0,47%
124.950.876
1.504.408.547
Telefonica
4,5380
-0,96%
6.967.745
7:00:02
1.200
0,20%
4,5470
4.000
-0,18%
4,5300
TEF
19,04%
0,44%
-3,39%
15,32%
44,89%
-26,62%
Sin Inciden.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
31.619.627
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3800
0,68%
6.916.714
7:00:02
4.000
0,67%
2,3960
10
0,00%
2,3800
UNI
95,55%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
16.461.779
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
