Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.906,2
1,03%
95.250.769
16:32:25
0
-
0,0000
0
-
0,0000
INDI
11,31%
2,95%
10,11%
29,26%
46,69%
22,19%
4 RESIS.
12 COMPRA
12.914,5
1,09%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
53.774
16:32:25
186
0,00%
108,8000
59
-0,09%
108,7000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.850.611
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3700
-0,10%
393.898
16:32:28
4.898
0,10%
10,3800
3.951
0,00%
10,3700
ACX
13,27%
4,44%
11,00%
4,34%
9,58%
28,46%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.084.722
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,1000
-0,10%
92.706
16:32:24
522
0,10%
50,1500
827
0,00%
50,1000
ACS
4,40%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.644.571
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
218,8000
0,09%
38.551
16:32:18
370
0,09%
219,0000
508
0,00%
218,8000
AENA
10,84%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.434.959
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,8200
1,50%
233.055
16:32:27
191
0,03%
71,8400
124
0,00%
71,8200
AMS
6,10%
-0,19%
5,38%
15,67%
21,95%
131,31%
1 RESIS.
12 COMPRA
71,8200
1,50%
71,0000
0,34%
16.738.010
70,7600
71,0600
0,42%
450.499.205
32.354.852.903
ArcelorMittal
26,8500
0,75%
115.834
16:32:25
238
0,00%
26,8500
276
-0,07%
26,8300
MTS
20,03%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.110.143
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4530
1,91%
13.861.078
16:32:23
23.128
0,04%
2,4540
30.451
-0,04%
2,4520
SAB
30,69%
7,55%
21,41%
128,03%
207,67%
75,14%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
34.001.224
2,4070
2,4200
0,54%
5.440.221.447
13.344.863.209
Banco Santander
5,7700
2,02%
27.267.909
16:32:26
6.014
0,00%
5,7700
2.611
-0,02%
5,7690
SAN
29,24%
6,85%
26,34%
62,52%
87,70%
39,29%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
157.335.835
5,6560
5,6670
0,19%
15.152.492.322
87.429.880.698
Bankinter
8,7400
3,11%
1.102.207
16:32:24
2.624
0,00%
8,7400
1.026
-0,07%
8,7340
BKT
14,40%
7,01%
8,31%
63,54%
78,17%
173,89%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.633.289
8,4760
8,5000
0,28%
898.866.154
7.856.090.186
BBVA
11,9600
2,18%
4.723.878
16:32:25
11.752
0,04%
11,9650
9.501
-0,04%
11,9550
BBVA
26,53%
8,43%
20,37%
38,20%
146,31%
145,15%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
56.497.581
11,7050
11,8000
0,81%
5.763.285.465
68.928.894.161
Caixabank
6,2800
2,72%
7.632.794
16:32:24
4.599
0,00%
6,2800
6.329
-0,06%
6,2760
CABK
19,94%
6,48%
11,23%
78,77%
131,98%
160,17%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
47.933.946
6,1140
6,1500
0,59%
7.174.937.846
45.058.609.673
Cellnex Telecom
31,8400
-0,09%
768.956
16:32:24
965
0,03%
31,8500
1.173
-0,03%
31,8300
CLNX
4,36%
-1,94%
10,09%
-5,15%
-17,84%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
24.483.559
31,8700
31,8900
0,06%
706.475.375
22.494.175.940
Acciona Energia
17,8200
-0,17%
290.148
16:32:24
239
0,00%
17,8200
1.061
-0,11%
17,8000
ANE
0,11%
-2,57%
-0,95%
-17,70%
-30,92%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.170.437
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1000
0,41%
636.544
16:32:23
3.299
0,08%
12,1100
14.124
-0,08%
12,0900
ENG
2,72%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.702.182
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,5900
0,19%
376.457
16:32:12
1.569
0,05%
21,6000
458
0,00%
21,5900
ELE
6,47%
-1,73%
4,85%
31,48%
41,57%
140,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.127.707
21,5500
21,5900
0,19%
1.058.752.117
22.858.458.206
Ferrovial
42,4400
0,52%
192.075
16:32:28
1.213
0,00%
42,4400
2.083
-0,09%
42,4000
FER
4,53%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.151.663
42,2200
42,2000
-0,05%
729.559.951
30.962.524.320
Fluidra
23,1200
0,26%
130.368
16:31:10
2.498
0,09%
23,1400
1.003
-0,09%
23,1000
FDR
-1,70%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.014.108
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,7720
2,60%
2.404.684
16:32:28
370
0,02%
8,7740
524
-0,02%
8,7700
GRF
-4,11%
5,99%
-3,14%
-17,92%
-40,74%
-45,31%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.093.888
8,5500
8,6800
1,52%
426.129.798
3.738.010.588
Iberdrola
13,3350
-0,04%
2.899.276
16:32:26
3.442
0,00%
13,3350
4.106
-0,04%
13,3300
IBE
1,98%
-3,41%
0,95%
29,17%
61,10%
229,60%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
38.661.845
13,3400
13,4000
0,45%
6.440.561.000
85.884.880.935
Inditex
53,9600
0,82%
498.768
16:32:27
1.024
0,00%
53,9600
791
-0,04%
53,9400
ITX
8,70%
3,57%
7,74%
41,43%
129,34%
164,39%
2 RESIS.
12 COMPRA
53,9600
0,82%
53,4800
-0,07%
26.913.521
53,5200
53,8000
0,52%
3.116.652.000
168.174.541.920
Indra
16,6300
0,06%
359.945
16:32:25
1.668
0,06%
16,6400
633
-0,06%
16,6200
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.985.885
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
0,82%
983.168
16:32:17
2.304
0,09%
5,5050
3.514
-0,09%
5,4950
COL
6,28%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.407.424
5,4550
5,4900
0,64%
627.344.687
3.450.395.779
IAG
4,1710
0,02%
8.729.553
16:32:22
3.049
0,02%
4,1720
11.287
-0,05%
4,1690
IAG
14,94%
-1,21%
10,87%
147,49%
104,37%
8,66%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.410.966
4,1700
4,1240
-1,10%
4.971.476.010
20.736.026.438
Labor Farmac Rovi
55,2500
-0,45%
49.034
16:32:26
568
0,09%
55,3000
934
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.709.129
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9600
-0,41%
253.123
16:32:22
1.428
0,07%
28,9800
1.792
-0,07%
28,9400
LOG
-0,82%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.330.442
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7620
-1,85%
3.653.134
16:31:42
16.281
0,07%
2,7640
1.000
0,00%
2,7620
MAP
12,92%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.089.956
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9300
0,09%
239.793
16:32:18
5.490
0,00%
10,9300
2.887
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.620.937
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4600
0,41%
91.246
16:32:23
1.037
0,00%
24,4600
709
-0,08%
24,4400
NTGY
4,62%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.231.877
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9650
-0,17%
264.533
16:32:26
162
0,06%
17,9750
613
0,00%
17,9650
PUIG
0,73%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.752.335
17,9950
18,0200
0,14%
174.819.678
3.140.635.515
Red Electrica
16,3300
-0,43%
262.224
16:32:27
3.187
0,06%
16,3400
16
0,00%
16,3300
REE
0,17%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.282.118
16,4000
16,4300
0,18%
541.080.000
8.835.836.400
REPSOL
12,0600
2,38%
4.005.484
16:32:27
4.045
0,04%
12,0650
10.159
0,00%
12,0600
REP
7,40%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0800
2,55%
11,7450
-0,30%
48.306.137
11,7800
11,7700
-0,08%
1.157.396.053
13.958.196.399
Sacyr
3,3080
2,29%
2.658.511
16:32:09
10.101
0,12%
3,3120
16.102
0,00%
3,3080
SCYR
6,64%
3,89%
8,62%
11,22%
62,38%
25,96%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.794.354
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5600
-1,50%
691.057
16:32:22
2.275
0,07%
7,5650
2.657
-0,07%
7,5550
SLR
-3,26%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.224.391
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2180
0,79%
4.762.618
16:32:27
11.427
0,00%
4,2180
60
-0,02%
4,2170
TEF
7,14%
6,21%
8,31%
26,63%
19,61%
-39,20%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.088.723
4,1850
4,1910
0,14%
5.670.161.554
23.916.741.435
UNICAJA
1,5340
2,82%
4.535.308
16:32:27
7.528
0,00%
1,5340
24.618
-0,13%
1,5320
UNI
20,41%
5,29%
14,33%
75,43%
71,36%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.957.162
1,4920
1,5060
0,94%
2.571.434.468
3.944.580.474
