Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.265,3
-0,37%
38.571.722
15:53:30
0
-
0,0000
0
-
0,0000
INDI
31,65%
2,84%
2,78%
33,97%
86,38%
56,84%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
22.041
15:53:31
135
0,00%
165,7000
214
-0,06%
165,6000
ANA
57,61%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.652.194
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,7900
-0,28%
414.088
15:53:29
2.327
0,09%
10,8000
780
0,00%
10,7900
ACX
21,23%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.468.010
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,6500
-0,58%
52.521
15:53:28
762
0,07%
68,7000
170
0,00%
68,6500
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.605.567
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8800
0,97%
159.277
15:53:30
1.601
0,00%
24,8800
1.260
-0,08%
24,8600
AENA
26,04%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
3.962.812
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0200
-0,26%
160.688
15:53:29
656
0,03%
68,0400
201
-0,03%
68,0000
AMS
0,48%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.929.998
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,6800
0,10%
154.789
15:53:29
4.258
0,07%
29,7000
915
-0,03%
29,6700
MTS
33,66%
2,77%
3,46%
49,34%
30,45%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.594.138
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3560
-0,06%
5.360.885
15:53:31
8.317
0,00%
3,3560
15.276
-0,03%
3,3550
SAB
87,55%
4,47%
-0,18%
100,81%
426,87%
201,10%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.991.130
3,3580
3,3580
0,00%
5.023.677.732
16.859.462.469
Banco Santander
8,4610
-0,94%
9.747.941
15:53:30
5.075
0,01%
8,4620
267
-0,01%
8,4600
SAN
92,76%
4,56%
5,53%
103,37%
262,44%
151,27%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
82.477.329
8,5410
8,5320
-0,11%
14.885.325.372
125.944.737.972
Bankinter
13,0400
0,23%
334.374
15:53:16
2.018
0,04%
13,0450
3.207
-0,04%
13,0350
BKT
75,14%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.360.237
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1950
-0,09%
1.730.810
15:53:30
5.721
0,03%
16,2000
438
0,00%
16,1950
BBVA
78,09%
3,88%
2,86%
91,56%
299,48%
256,92%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
28.030.468
16,2100
16,1900
-0,12%
5.763.285.465
93.336.408.106
Caixabank
8,7380
-0,32%
1.334.160
15:53:28
20
0,02%
8,7400
2.252
0,00%
8,7380
CABK
74,31%
2,01%
0,64%
71,27%
212,84%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.657.890
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,4400
0,63%
209.971
15:53:31
683
-0,03%
30,4300
95
-0,07%
30,4200
CLNX
-0,23%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.391.517
30,2500
30,3000
0,17%
706.475.375
21.505.110.415
Acciona Energia
22,2200
-1,68%
79.242
15:53:30
1.168
0,09%
22,2400
195
0,00%
22,2200
ANE
27,70%
-2,37%
-4,39%
3,88%
-42,71%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2200
-1,68%
1.760.757
22,6000
22,7800
0,80%
324.761.830
7.216.207.863
Enagas
13,3100
0,99%
256.803
15:53:08
614
0,00%
13,3100
314
-0,04%
13,3050
ENG
17,94%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.418.048
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,4800
0,11%
489.641
15:53:29
1.702
0,00%
26,4800
1.255
-0,08%
26,4600
ELE
34,63%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.965.694
26,4500
26,5000
0,19%
1.058.752.117
28.035.756.058
Ferrovial
49,1100
0,61%
310.376
15:53:31
647
0,02%
49,1200
540
-0,04%
49,0900
FER
21,67%
4,54%
7,94%
33,77%
98,00%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.242.565
48,8100
48,7800
-0,06%
733.755.372
36.034.726.319
Fluidra
25,1600
0,88%
124.093
15:53:31
1.030
0,16%
25,2000
1.320
0,00%
25,1600
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.122.180
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,0900
-1,10%
266.656
15:53:25
2.637
0,04%
12,0950
73
-0,04%
12,0850
GRF
33,71%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0850
-1,15%
3.223.871
12,2250
12,2250
0,00%
426.129.798
5.151.909.258
Iberdrola
15,5500
-0,80%
2.135.541
15:53:30
3.850
0,00%
15,5500
1.446
-0,03%
15,5450
IBE
21,93%
-0,92%
-0,29%
22,27%
64,45%
291,17%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
33.207.663
15,6750
15,7000
0,16%
6.681.227.377
103.893.085.712
Inditex
46,0700
-1,22%
624.978
15:53:26
688
0,02%
46,0800
586
-0,02%
46,0600
ITX
-5,56%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
28.792.736
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,6600
2,06%
466.858
15:53:30
1.242
0,06%
33,6800
1.334
-0,06%
33,6400
IDR
98,42%
2,25%
-3,34%
102,57%
328,19%
271,07%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.714.440
32,9800
33,1800
0,61%
176.654.402
5.946.187.171
Inmob Colonial
5,6350
-0,27%
232.109
15:53:26
7.438
0,00%
5,6350
8.872
-0,18%
5,6250
COL
14,44%
-0,18%
-2,85%
-5,04%
6,59%
18,90%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.307.934
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4190
-0,11%
4.796.349
15:53:23
146
0,00%
4,4190
13.680
-0,02%
4,4180
IAG
23,68%
-1,73%
-0,74%
94,48%
250,10%
11,35%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.195.066
4,4240
4,4400
0,36%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
60,6500
0,83%
106.565
15:53:12
4
0,00%
60,6500
145
-0,08%
60,6000
ROVI
-2,01%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.463.167
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2200
1,04%
200.635
15:53:03
1.327
0,00%
29,2200
869
-0,07%
29,2000
LOG
5,53%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.862.555
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9020
0,31%
864.079
15:52:53
9.201
0,10%
3,9060
10.119
0,00%
3,9020
MAP
63,98%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.371.636
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9600
-0,38%
420.046
15:53:31
503
0,00%
12,9600
3.993
-0,08%
12,9500
MRL
30,35%
3,44%
-0,38%
17,99%
57,03%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.443.796
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,4200
0,53%
93.006
15:53:26
2.244
0,08%
26,4400
1.553
-0,08%
26,4000
NTGY
18,33%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.457.219
26,2800
26,3000
0,08%
969.613.801
25.617.196.622
Puig Brands
14,6600
1,10%
836.196
15:53:24
2.720
0,07%
14,6700
4.068
-0,07%
14,6500
PUIG
-17,80%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.258.633
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5700
0,85%
360.023
15:53:30
4.569
0,00%
16,5700
380
-0,06%
16,5600
REE
5,10%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.965.581
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,5450
0,24%
1.438.841
15:53:30
2.052
0,03%
14,5500
123
0,00%
14,5450
REP
34,77%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.927.942
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6820
0,66%
810.306
15:53:29
7.178
0,00%
3,6820
161
-0,05%
3,6800
SCYR
20,26%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.983.547
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8750
-1,90%
478.156
15:53:30
1.061
0,08%
11,8850
719
0,00%
11,8750
SLR
51,95%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.678.103
12,1050
12,1700
0,54%
124.950.876
1.483.791.653
Telefonica
4,5640
-0,24%
1.515.764
15:53:30
4.626
0,00%
4,5640
3.806
-0,04%
4,5620
TEF
19,72%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.917.947
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3720
-1,25%
1.972.502
15:53:27
44.296
0,08%
2,3740
13.790
0,00%
2,3720
UNI
94,89%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.678.775
2,4020
2,4100
0,33%
2.571.434.468
6.099.442.558
MODO PRO
