Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.321,3
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
32,14%
3,17%
3,11%
34,40%
86,98%
57,34%
Sin Inciden.
12 COMPRA
15.321,3
0,00%
15.321,3
0,00%
0
15.321,3
15.321,3
0,00%
0
0
Acciona
169,1000
0,00%
0
8:35:09
414
0,47%
169,9000
97
0,47%
169,9000
ANA
60,84%
0,83%
-1,17%
39,54%
-6,22%
264,90%
Sin Inciden.
8 COMPRA
169,1000
0,00%
169,1000
0,00%
0
169,1000
169,1000
0,00%
54.856.653
9.276.260.022
Acerinox
10,8200
0,00%
0
8:31:12
540
0,00%
10,8200
540
0,00%
10,8200
ACX
21,56%
0,93%
2,08%
27,01%
41,39%
89,71%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
249.335.371
2.697.808.714
ACS
69,0500
0,00%
0
8:36:05
4.621
-3,40%
66,7000
4.621
-3,40%
66,7000
ACS
47,79%
6,39%
7,81%
76,68%
242,01%
321,80%
Sin Inciden.
12 COMPRA
69,0500
0,00%
69,0500
0,00%
0
69,0500
69,0500
0,00%
271.664.594
18.758.440.216
AENA
24,6400
0,00%
0
8:32:06
1.768
0,49%
24,7600
1.606
0,49%
24,7600
AENA
24,82%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6400
0,00%
24,6400
0,00%
0
24,6400
24,6400
0,00%
1.500.000.000
36.960.000.000
Amadeus
68,2000
0,00%
0
8:35:15
203
1,03%
68,9000
57
1,03%
68,9000
AMS
0,75%
-0,53%
-2,24%
10,04%
34,75%
113,98%
Sin Inciden.
-12 VENTA
68,2000
0,00%
68,2000
0,00%
0
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6500
0,00%
0
8:34:59
6.259
-3,88%
28,5000
6.320
-3,88%
28,5000
MTS
33,52%
2,81%
3,49%
49,39%
30,49%
65,08%
Sin Inciden.
12 COMPRA
29,6500
0,00%
29,6500
0,00%
0
29,6500
29,6500
0,00%
852.809.772
25.285.809.740
Banco Sabadell
3,3580
0,00%
0
8:35:09
59.087
-1,43%
3,3100
59.087
-1,43%
3,3100
SAB
87,66%
4,32%
-0,33%
100,51%
426,08%
200,65%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3580
0,00%
0
3,3580
3,3580
0,00%
5.023.677.732
16.869.509.824
Banco Santander
8,5410
0,00%
0
8:36:16
229.702
-2,82%
8,3000
252.691
-2,82%
8,3000
SAN
94,58%
5,59%
6,56%
105,36%
266,00%
153,74%
Sin Inciden.
12 COMPRA
8,5410
0,00%
8,5410
0,00%
0
8,5410
8,5410
0,00%
14.885.325.372
127.135.564.002
Bankinter
13,0100
0,00%
0
8:36:24
262
0,31%
13,0500
262
0,31%
13,0500
BKT
74,74%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
898.866.154
11.694.248.664
BBVA
16,2100
0,00%
0
8:36:33
27.149
-0,99%
16,0500
27.149
-0,99%
16,0500
BBVA
78,26%
3,88%
2,86%
91,56%
299,48%
256,92%
Sin Inciden.
12 COMPRA
16,2100
0,00%
16,2100
0,00%
0
16,2100
16,2100
0,00%
5.763.285.465
93.422.857.388
Caixabank
8,7660
0,00%
0
8:36:01
23.380
-0,75%
8,7000
23.380
-0,75%
8,7000
CABK
74,87%
2,22%
0,85%
71,63%
213,49%
303,85%
Sin Inciden.
12 COMPRA
8,7660
0,00%
8,7660
0,00%
0
8,7660
8,7660
0,00%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2500
0,00%
0
8:35:10
6.718
2,15%
30,9000
6.401
2,15%
30,9000
CLNX
-0,85%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,2500
0,00%
30,2500
0,00%
0
30,2500
30,2500
0,00%
706.475.375
21.370.880.094
Acciona Energia
22,6000
0,00%
0
8:31:01
805
0,88%
22,8000
218
0,88%
22,8000
ANE
29,88%
-0,62%
-2,67%
5,76%
-41,68%
0,00%
Sin Inciden.
4 COMPRA
22,6000
0,00%
22,6000
0,00%
0
22,6000
22,6000
0,00%
324.761.830
7.339.617.358
Enagas
13,1800
0,00%
0
8:35:09
2.926
0,00%
13,1800
2.926
0,00%
13,1800
ENG
16,79%
-0,11%
0,92%
3,09%
0,32%
12,83%
Sin Inciden.
-6 VENTA
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
26,4500
0,00%
0
8:34:55
1.716
0,00%
26,4500
2.265
0,00%
26,4500
ELE
34,48%
2,76%
3,04%
41,64%
79,32%
165,89%
Sin Inciden.
12 COMPRA
26,4500
0,00%
26,4500
0,00%
0
26,4500
26,4500
0,00%
1.058.752.117
28.003.993.495
Ferrovial
48,8100
0,00%
0
8:35:00
1.927
0,39%
49,0000
1.856
0,39%
49,0000
FER
20,92%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,8100
0,00%
48,8100
0,00%
0
48,8100
48,8100
0,00%
733.755.372
35.814.599.707
Fluidra
24,9400
0,00%
0
8:35:12
1.081
0,16%
24,9800
719
0,16%
24,9800
FDR
7,53%
1,38%
5,59%
21,19%
71,81%
895,73%
Sin Inciden.
12 COMPRA
24,9400
0,00%
24,9400
0,00%
0
24,9400
24,9400
0,00%
192.129.070
4.791.699.006
Grifols A
12,2250
0,00%
0
8:35:05
6.103
0,33%
12,2650
5.520
0,33%
12,2650
GRF
35,20%
-0,61%
-1,37%
23,43%
-0,82%
-28,56%
Sin Inciden.
6 COMPRA
12,2250
0,00%
12,2250
0,00%
0
12,2250
12,2250
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6750
0,00%
0
8:35:24
24.288
0,80%
15,8000
23.014
0,80%
15,8000
IBE
22,91%
-0,29%
0,35%
23,05%
65,51%
293,69%
Sin Inciden.
-6 VENTA
15,6750
0,00%
15,6750
0,00%
0
15,6750
15,6750
0,00%
6.681.227.377
104.728.239.134
Inditex
46,6400
0,00%
0
8:36:13
6.925
0,15%
46,7100
6.199
0,15%
46,7100
ITX
-4,39%
10,86%
10,34%
-3,35%
131,83%
112,50%
Sin Inciden.
10 COMPRA
46,6400
0,00%
46,6400
0,00%
0
46,6400
46,6400
0,00%
3.116.652.000
145.360.649.280
Indra
32,9800
0,00%
0
8:36:00
7.446
0,97%
33,3000
7.446
0,97%
33,3000
IDR
94,41%
0,30%
-5,18%
98,72%
320,04%
264,01%
Sin Inciden.
-8 VENTA
32,9800
0,00%
32,9800
0,00%
0
32,9800
32,9800
0,00%
176.654.402
5.826.062.178
Inmob Colonial
5,6500
0,00%
0
8:34:06
3.253
1,95%
5,7600
1.918
1,95%
5,7600
COL
14,75%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4240
0,00%
0
8:35:07
40.448
1,49%
4,4900
37.705
1,49%
4,4900
IAG
23,82%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4240
0,00%
4,4240
0,00%
0
4,4240
4,4240
0,00%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
60,1500
0,00%
0
8:35:03
969
1,33%
60,9500
477
1,33%
60,9500
ROVI
-2,82%
0,84%
11,18%
-17,10%
34,89%
420,34%
Sin Inciden.
12 COMPRA
60,1500
0,00%
60,1500
0,00%
0
60,1500
60,1500
0,00%
51.235.762
3.081.831.084
Logista
28,9200
0,00%
0
8:35:09
365
0,62%
29,1000
365
0,62%
29,1000
LOG
4,45%
1,26%
-0,55%
8,92%
72,79%
209,28%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
132.750.000
3.839.130.000
Mapfre
3,8900
0,00%
0
8:35:09
66.851
0,26%
3,9000
19.440
0,26%
3,9000
MAP
63,47%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,8900
0,00%
3,8900
0,00%
0
3,8900
3,8900
0,00%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,00%
0
8:34:14
443
-0,08%
13,0000
443
-0,08%
13,0000
MRL
30,85%
4,00%
0,15%
18,63%
57,88%
69,67%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
563.724.899
7.334.060.936
Naturgy
26,2800
0,00%
0
8:31:36
1.276
-0,30%
26,2000
1.276
-0,30%
26,2000
NTGY
17,71%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,2800
0,00%
26,2800
0,00%
0
26,2800
26,2800
0,00%
969.613.801
25.481.450.690
Puig Brands
14,5000
0,00%
0
8:35:50
16.788
1,52%
14,7200
16.788
1,52%
14,7200
PUIG
-18,70%
-9,71%
-8,29%
-26,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
174.819.678
2.534.885.331
Red Electrica
16,4300
0,00%
0
8:35:06
3.483
-0,18%
16,4000
5.567
-0,18%
16,4000
REE
4,21%
-1,50%
1,55%
-0,67%
6,28%
57,05%
Sin Inciden.
-12 VENTA
16,4300
0,00%
16,4300
0,00%
0
16,4300
16,4300
0,00%
541.080.000
8.889.944.400
REPSOL
14,5100
0,00%
0
8:35:10
31.754
-2,14%
14,2000
31.754
-2,14%
14,2000
REP
34,45%
2,26%
8,04%
33,25%
33,87%
146,78%
Sin Inciden.
12 COMPRA
14,5100
0,00%
14,5100
0,00%
0
14,5100
14,5100
0,00%
1.157.396.053
16.793.816.729
Sacyr
3,6580
0,00%
0
8:35:04
4.776
0,05%
3,6600
4.776
0,05%
3,6600
SCYR
19,48%
2,70%
-1,77%
22,01%
72,78%
117,13%
Sin Inciden.
12 COMPRA
3,6580
0,00%
3,6580
0,00%
0
3,6580
3,6580
0,00%
796.857.798
2.914.905.825
Solaria Energia
12,1050
0,00%
0
8:35:36
3.833
-0,04%
12,1000
3.833
-0,04%
12,1000
SLR
54,89%
-6,02%
1,68%
3,46%
-41,89%
1.524,83%
Sin Inciden.
nEUTRAL
12,1050
0,00%
12,1050
0,00%
0
12,1050
12,1050
0,00%
124.950.876
1.512.530.354
Telefonica
4,5750
0,00%
0
8:35:10
23.608
-0,63%
4,5460
23.827
-0,63%
4,5460
TEF
20,01%
0,46%
-2,47%
16,18%
44,82%
-26,03%
Sin Inciden.
4 COMPRA
4,5750
0,00%
4,5750
0,00%
0
4,5750
4,5750
0,00%
5.670.161.554
25.940.989.110
UNICAJA
2,4020
0,00%
0
8:35:53
10.356
0,33%
2,4100
10.356
0,33%
2,4100
UNI
97,35%
3,80%
0,67%
126,77%
196,25%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,00%
2,4020
0,00%
0
2,4020
2,4020
0,00%
2.571.434.468
6.176.585.592
