Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
74 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.049,7
0,66%
0
16:11:10
0
-
0,0000
0
-
0,0000
INDI
47,04%
0,96%
7,70%
46,72%
110,12%
75,42%
2 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,6000
-0,06%
20.223
16:11:01
104
0,00%
181,6000
147
-0,17%
181,3000
ANA
72,73%
2,78%
0,83%
70,88%
15,51%
228,90%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
3.672.497
181,7000
180,7000
-0,55%
54.856.653
9.961.968.185
Acerinox
11,9900
0,76%
486.503
16:11:04
3.119
0,00%
11,9900
423
-0,08%
11,9800
ACX
34,71%
0,67%
5,84%
36,43%
61,55%
120,64%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
5.833.171
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
ACS
84,4500
1,38%
99.622
16:11:11
474
0,06%
84,5000
192
0,00%
84,4500
ACS
80,75%
-1,00%
9,81%
83,23%
276,94%
449,29%
Sin Inciden.
10 COMPRA
84,7500
1,74%
82,5500
-0,90%
8.413.078
83,3000
83,2000
-0,12%
271.664.594
22.942.074.963
AENA
23,6500
0,77%
162.368
16:11:11
1.597
0,08%
23,6700
1.586
0,00%
23,6500
AENA
19,81%
1,37%
5,21%
18,88%
94,96%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.840.003
23,4700
23,5300
0,26%
1.500.000.000
35.475.000.000
Amadeus
63,1800
2,00%
186.712
16:11:12
60
0,03%
63,2000
334
0,00%
63,1800
AMS
-6,67%
2,36%
1,64%
-6,46%
30,35%
79,99%
3 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
11.796.464
61,9400
61,9200
-0,03%
450.499.205
28.462.539.772
ArcelorMittal
38,6300
0,99%
41.835
16:11:09
279
0,08%
38,6600
132
0,00%
38,6300
MTS
74,99%
0,42%
13,81%
70,94%
68,17%
278,12%
Sin Inciden.
10 COMPRA
38,6500
1,05%
38,0600
-0,50%
1.616.086
38,2500
38,2600
0,03%
775.000.000
29.938.250.000
Banco Sabadell
3,3550
0,00%
6.075.081
16:11:11
14.223
0,03%
3,3560
3.273
-0,03%
3,3540
SAB
91,45%
0,90%
8,79%
89,32%
364,67%
206,27%
Sin Inciden.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
20.381.897
3,3550
3,3650
0,30%
5.023.677.732
16.854.438.791
Banco Santander
9,9250
0,55%
10.241.519
16:11:11
3.814
0,03%
9,9280
1.664
0,00%
9,9250
SAN
129,05%
1,55%
13,19%
127,08%
308,36%
216,43%
Sin Inciden.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
101.647.076
9,8710
9,8340
-0,37%
14.885.325.372
147.736.854.317
Bankinter
14,1100
-0,04%
415.858
16:11:11
884
0,04%
14,1150
4.022
-0,04%
14,1050
BKT
93,72%
2,29%
9,86%
98,50%
183,69%
333,45%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
5.867.756
14,1150
14,1100
-0,04%
898.866.154
12.683.001.433
BBVA
19,3600
0,89%
2.672.519
16:11:11
1.828
-0,03%
19,3550
2.382
-0,08%
19,3450
BBVA
116,83%
-0,36%
9,97%
114,33%
334,87%
375,65%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
51.739.968
19,1900
19,2050
0,08%
5.763.285.465
111.577.206.602
Caixabank
10,2900
-0,24%
2.617.521
16:11:10
6.037
0,05%
10,2950
9.382
-0,05%
10,2850
CABK
109,13%
1,08%
14,12%
112,16%
267,98%
376,34%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
26.934.291
10,3150
10,2850
-0,29%
7.024.520.689
72.282.317.890
Cellnex Telecom
26,5000
1,49%
717.324
16:11:01
1.224
0,04%
26,5100
58
0,00%
26,5000
CLNX
-13,14%
4,34%
4,63%
-13,14%
-15,12%
72,58%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
19.009.086
26,1100
26,1900
0,31%
682.410.971
18.083.890.732
Acciona Energia
21,5000
0,00%
94.822
16:11:06
1.192
0,00%
21,5000
2.096
-0,19%
21,4600
ANE
23,56%
4,79%
-1,56%
19,83%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.038.673
21,5000
21,4800
-0,09%
324.761.830
6.982.379.345
Enagas
13,5550
0,59%
858.868
16:11:01
12
0,00%
13,5550
2.134
-0,04%
13,5500
ENG
20,11%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
11.641.956
13,4750
13,5500
0,56%
261.990.074
3.551.275.453
Endesa
30,6600
0,59%
135.561
16:11:06
262
0,03%
30,6700
293
0,00%
30,6600
ELE
55,89%
1,42%
-4,16%
58,20%
110,44%
213,68%
Sin Inciden.
6 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.156.300
30,4800
30,5900
0,36%
1.058.752.117
32.461.339.907
Ferrovial
56,7400
-0,07%
240.866
16:11:10
137
0,00%
56,7400
580
-0,04%
56,7200
FER
41,78%
0,89%
5,44%
41,71%
143,66%
0,00%
Sin Inciden.
4 COMPRA
56,9400
0,28%
56,0600
-1,27%
13.666.737
56,7800
56,3000
-0,85%
733.755.372
41.633.279.807
Fluidra
23,2000
0,78%
105.794
16:10:41
611
0,17%
23,2400
154
0,09%
23,2200
FDR
1,30%
-1,44%
5,45%
-2,51%
80,29%
815,33%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.454.421
23,0200
23,0000
-0,09%
192.129.070
4.457.394.424
Grifols A
10,7400
0,61%
671.274
16:11:01
1.114
0,00%
10,7400
3.066
-0,09%
10,7300
GRF
18,78%
0,14%
3,88%
12,29%
4,29%
-43,97%
Sin Inciden.
-4 VENTA
10,7450
0,66%
10,5350
-1,31%
7.209.483
10,6750
10,6100
-0,61%
426.129.798
4.576.634.031
Iberdrola
17,9700
0,14%
2.658.395
16:11:11
2.613
0,00%
17,9700
2.435
-0,03%
17,9650
IBE
40,91%
1,47%
-0,14%
42,35%
91,42%
303,59%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
47.771.358
17,9450
18,0550
0,61%
6.681.227.377
120.061.655.965
Inditex
55,9400
2,08%
609.908
16:11:06
1.007
0,04%
55,9600
2.254
-0,04%
55,9200
ITX
16,67%
1,53%
20,03%
15,09%
155,08%
128,60%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
34.118.254
54,8000
55,1000
0,55%
3.116.652.000
174.345.512.880
Indra
47,2000
3,15%
444.386
16:11:01
225
0,04%
47,2200
329
-0,04%
47,1800
IDR
178,23%
-3,85%
-3,42%
187,46%
384,30%
446,78%
3 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
20.975.019
45,7600
45,6200
-0,31%
176.654.402
8.338.087.774
Inmob Colonial
5,2050
0,29%
1.153.958
16:11:06
6.894
0,10%
5,2100
863
0,00%
5,2050
COL
5,71%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1650
-0,48%
6.006.351
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7590
-0,56%
2.891.425
16:11:12
4.115
0,04%
4,7610
2.478
-0,02%
4,7580
IAG
34,62%
5,03%
14,45%
33,11%
230,95%
17,95%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
13.760.292
4,7860
4,7720
-0,29%
4.727.201.147
22.496.750.259
Labor Farmac Rovi
62,0000
2,31%
28.351
16:10:58
419
0,00%
62,0000
104
-0,08%
61,9500
ROVI
0,17%
0,08%
6,27%
1,46%
76,78%
401,89%
3 RESIS.
12 COMPRA
62,0000
2,31%
60,5000
-0,17%
1.757.762
60,6000
60,7500
0,25%
51.235.762
3.176.617.244
Logista
29,3400
0,96%
135.618
16:11:06
227
0,07%
29,3600
1.064
0,00%
29,3400
LOG
8,06%
3,02%
0,55%
9,48%
52,35%
186,89%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.979.032
29,0600
29,5000
1,51%
132.750.000
3.894.885.000
Mapfre
4,2140
-0,43%
900.974
16:11:01
5.165
0,09%
4,2180
1.649
0,05%
4,2160
MAP
80,25%
3,13%
8,03%
79,93%
185,87%
236,36%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
3.796.704
4,2320
4,2160
-0,38%
3.079.553.273
12.977.237.492
Merlin Prop
12,0400
1,35%
413.374
16:11:11
5.193
0,08%
12,0500
3.085
0,00%
12,0400
MRL
21,10%
-2,04%
-4,91%
21,98%
54,30%
36,20%
Sin Inciden.
-6 VENTA
12,0700
1,60%
11,8500
-0,25%
4.977.023
11,8800
11,8800
0,00%
563.724.899
6.787.247.784
Naturgy
25,0600
1,29%
931.968
16:10:47
1.839
0,08%
25,0800
4.393
0,00%
25,0600
NTGY
14,87%
2,78%
-7,72%
16,54%
17,82%
133,40%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
23.355.118
24,7400
24,9000
0,65%
969.613.801
24.298.521.853
Puig Brands
15,0000
-0,27%
493.260
16:10:54
2.614
0,07%
15,0100
2.821
-0,07%
14,9900
PUIG
-15,90%
-0,66%
4,84%
-16,78%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.398.900
15,0400
15,0500
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0600
-0,40%
274.121
16:10:54
2.762
0,07%
15,0700
3.283
-0,07%
15,0500
REE
-4,48%
2,18%
-0,27%
-4,84%
6,88%
31,19%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
4.128.262
15,1200
15,1500
0,20%
541.080.000
8.148.664.800
REPSOL
15,4000
-0,36%
990.870
16:11:11
2.386
0,03%
15,4050
3.211
-0,03%
15,3950
REP
42,69%
-3,75%
-8,03%
49,74%
33,55%
172,92%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3800
-0,49%
15.259.398
15,4550
15,5500
0,61%
1.105.374.336
17.022.764.774
Sacyr
3,7900
0,48%
724.409
16:11:01
6.613
0,00%
3,7900
5.624
-0,11%
3,7860
SCYR
23,79%
1,12%
4,82%
26,11%
63,95%
177,99%
Sin Inciden.
nEUTRAL
3,8000
0,74%
3,7460
-0,69%
2.745.510
3,7720
3,7680
-0,11%
796.857.798
3.020.091.054
Solaria Energia
16,8200
1,69%
398.495
16:11:07
1.471
0,06%
16,8300
163
-0,03%
16,8150
SLR
115,23%
1,54%
-4,50%
100,89%
-0,24%
2.258,74%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
6.702.686
16,5400
16,5000
-0,24%
124.950.876
2.101.673.734
Telefonica
3,4770
-0,37%
7.614.456
16:11:02
9.277
0,03%
3,4780
11.690
-0,03%
3,4760
TEF
-4,86%
-1,29%
-0,20%
-6,65%
34,01%
-36,57%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
26.475.464
3,4900
3,4900
0,00%
5.670.161.554
19.715.151.723
UNICAJA
2,7300
0,59%
1.592.123
16:11:07
6.541
0,00%
2,7300
12.750
-0,07%
2,7280
UNI
130,93%
0,59%
13,10%
135,56%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
4.346.496
2,7140
2,7040
-0,37%
2.571.434.468
7.020.016.098
MODO PRO
