Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.180,0
-0,54%
30.263.055
13:58:10
0
-
0,0000
0
-
0,0000
INDI
22,29%
1,46%
2,76%
27,35%
75,54%
25,50%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
29.836
13:58:09
119
0,06%
170,9000
228
0,00%
170,8000
ANA
62,46%
6,67%
17,69%
53,92%
1,47%
223,92%
2 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
5.095.989
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1200
-1,46%
1.025.728
13:58:02
4.283
0,00%
10,1200
4.219
-0,10%
10,1100
ACX
10,54%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.380.367
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9000
-2,04%
44.142
13:55:25
940
0,08%
59,9500
918
0,00%
59,9000
ACS
28,21%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.644.106
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,2950
-1,29%
182.687
13:58:11
923
0,00%
23,2950
359
-0,04%
23,2850
AENA
18,01%
-0,17%
3,38%
26,64%
88,40%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.255.694
23,6000
23,5850
-0,06%
1.500.000.000
34.942.500.000
Amadeus
71,7400
-0,77%
73.842
13:58:14
327
-0,03%
71,7200
520
-0,06%
71,7000
AMS
5,98%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.297.425
72,3000
71,8000
-0,69%
450.499.205
32.318.812.967
ArcelorMittal
28,5700
-1,11%
49.669
13:58:08
167
0,00%
28,5700
901
-0,07%
28,5500
MTS
28,66%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.419.043
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9700
0,51%
4.685.387
13:58:10
12.775
0,03%
2,9710
18.058
-0,03%
2,9690
SAB
65,98%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.915.599
2,9550
2,9650
0,34%
5.288.229.262
15.706.040.908
Banco Santander
7,5630
-0,18%
4.949.466
13:58:06
1.230
0,00%
7,5630
1.635
-0,03%
7,5610
SAN
72,30%
4,33%
9,63%
72,88%
248,42%
74,01%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
37.432.811
7,5770
7,5340
-0,57%
14.885.325.372
112.577.715.788
Bankinter
12,1750
-1,66%
564.195
13:58:12
4.178
0,08%
12,1850
1.612
0,00%
12,1750
BKT
63,52%
7,55%
10,57%
61,44%
197,62%
252,85%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.869.074
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0000
0,04%
988.805
13:58:13
2.727
0,04%
13,0050
3.052
0,00%
13,0000
BBVA
42,96%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.854.465
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8480
-1,11%
1.114.725
13:58:13
4.656
0,03%
7,8500
5.982
-0,03%
7,8460
CABK
56,56%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.748.362
7,9360
7,9040
-0,40%
7.085.565.456
55.607.517.699
Cellnex Telecom
32,3500
-2,38%
457.562
13:58:05
31
-0,03%
32,3400
299
-0,06%
32,3300
CLNX
6,03%
-1,55%
-1,49%
3,09%
-22,80%
135,48%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.802.131
33,1400
32,8700
-0,81%
706.475.375
22.854.478.381
Acciona Energia
24,3000
-0,74%
137.115
13:58:11
809
0,08%
24,3200
1.510
-0,08%
24,2800
ANE
39,65%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.331.895
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2250
-0,86%
324.937
13:58:00
2.199
0,04%
13,2300
91
0,00%
13,2250
ENG
17,19%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.297.292
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4700
-0,24%
199.046
13:58:11
610
0,04%
25,4800
2.205
0,00%
25,4700
ELE
29,50%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.069.702
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0900
-1,36%
93.043
13:58:13
171
0,04%
45,1100
1.017
0,00%
45,0900
FER
11,71%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.195.309
45,7100
45,7200
0,02%
733.755.372
33.085.029.723
Fluidra
22,9000
-1,21%
69.778
13:58:14
1.908
0,00%
22,9000
2.917
-0,17%
22,8600
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.597.916
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2050
0,04%
346.019
13:58:09
2.782
0,04%
12,2100
1.527
-0,04%
12,2000
GRF
33,42%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.223.162
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,3450
0,62%
2.646.287
13:58:11
9.852
0,03%
15,3500
5.442
-0,03%
15,3400
IBE
20,32%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
40.607.274
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,7600
-0,65%
334.927
13:58:13
221
0,00%
42,7600
522
-0,02%
42,7500
ITX
-12,34%
1,76%
-1,79%
-1,34%
94,30%
81,13%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.321.479
43,0400
43,1000
0,14%
3.116.652.000
133.268.039.520
Indra
37,0600
-2,32%
521.634
13:58:14
1.509
0,05%
37,0800
1.369
-0,05%
37,0400
IDR
118,46%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.331.756
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8500
-3,94%
1.678.269
13:58:12
3.351
0,00%
5,8500
22.173
-0,17%
5,8400
COL
18,81%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.817.874
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,2820
-1,56%
2.313.574
13:58:02
1.685
0,07%
4,2850
7.904
0,02%
4,2830
IAG
19,84%
-2,41%
11,97%
125,22%
228,05%
7,80%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2800
-1,61%
9.906.724
4,3500
4,3390
-0,25%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
55,4500
-2,97%
73.506
13:58:02
642
0,09%
55,5000
361
-0,09%
55,4000
ROVI
-11,91%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.075.908
57,1500
57,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,4000
-0,94%
85.752
13:58:05
304
0,00%
27,4000
1.523
-0,07%
27,3800
LOG
-1,04%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.349.605
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4240
-1,55%
1.063.399
13:58:02
13.645
0,06%
3,4260
8.734
-0,06%
3,4220
MAP
43,89%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.641.078
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7800
-0,76%
161.045
13:58:10
3.099
0,00%
11,7800
2.364
-0,08%
11,7700
MRL
18,48%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.897.110
11,8700
11,8700
0,00%
563.724.899
6.640.679.310
Naturgy
27,3600
-0,07%
96.450
13:57:54
1.280
0,00%
27,3600
781
-0,07%
27,3400
NTGY
19,87%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.638.872
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1400
-1,22%
142.301
13:57:47
1.655
0,06%
16,1500
961
-0,06%
16,1300
PUIG
-9,50%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.296.738
16,3400
16,1600
-1,10%
174.819.678
2.821.589.603
Red Electrica
17,2400
-0,81%
301.366
13:58:12
2.457
0,06%
17,2500
20
0,00%
17,2400
REE
9,35%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.195.550
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5450
0,59%
1.490.349
13:58:14
4.361
0,04%
13,5500
714
0,00%
13,5450
REP
25,51%
3,48%
12,84%
11,53%
34,26%
61,61%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.186.777
13,4650
13,5000
0,26%
1.157.396.053
15.676.929.538
Sacyr
3,5860
-1,10%
654.354
13:58:02
4.326
0,00%
3,5860
3.319
-0,06%
3,5840
SCYR
17,12%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.346.513
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7550
0,47%
339.363
13:58:02
769
0,05%
10,7600
1.515
-0,05%
10,7500
SLR
37,62%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.649.849
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5770
-0,97%
1.739.103
13:58:14
6.219
0,02%
4,5780
7.901
-0,02%
4,5760
TEF
20,06%
1,82%
2,41%
17,57%
28,76%
-37,97%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.959.874
4,6220
4,6280
0,13%
5.670.161.554
25.952.329.433
UNICAJA
2,0700
-0,48%
1.283.089
13:58:02
41.935
0,10%
2,0720
6.172
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.655.994
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
