Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.165,9
-0,64%
16.110.060
10:30:25
0
-
0,0000
0
-
0,0000
INDI
22,17%
1,38%
2,68%
27,24%
75,40%
25,40%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,1000
-0,18%
13.148
10:30:26
32
-0,06%
169,0000
23
-0,12%
168,9000
ANA
60,84%
5,30%
16,18%
51,94%
0,16%
219,76%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.223.327
169,4000
169,5000
0,06%
54.856.653
9.276.260.022
Acerinox
10,1500
-1,17%
577.879
10:30:26
5.772
0,10%
10,1600
3.399
-0,10%
10,1400
ACX
10,86%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.865.472
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,4000
-1,23%
21.790
10:30:28
533
-0,08%
60,3500
446
-0,17%
60,3000
ACS
29,28%
2,38%
7,44%
60,94%
211,97%
243,56%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.316.116
61,1500
61,2000
0,08%
271.664.594
16.408.541.478
AENA
23,2650
-1,42%
71.683
10:30:28
349
0,04%
23,2750
851
-0,02%
23,2600
AENA
17,86%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
1.667.705
23,6000
23,5850
-0,06%
1.500.000.000
34.897.500.000
Amadeus
71,5200
-1,08%
32.162
10:30:28
153
0,03%
71,5400
463
-0,03%
71,5000
AMS
5,65%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.300.226
72,3000
71,8000
-0,69%
450.499.205
32.219.703.142
ArcelorMittal
28,5900
-1,04%
35.700
10:30:28
776
0,10%
28,6200
813
0,00%
28,5900
MTS
28,75%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.020.663
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9760
0,71%
2.517.317
10:30:28
6.862
0,00%
2,9760
4.802
-0,03%
2,9750
SAB
66,31%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.491.535
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5530
-0,32%
2.703.773
10:30:28
994
-0,03%
7,5510
3.054
-0,05%
7,5490
SAN
72,07%
4,04%
9,33%
72,40%
247,45%
73,53%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
20.421.597
7,5770
7,5340
-0,57%
14.885.325.372
112.428.862.535
Bankinter
12,1750
-1,66%
382.962
10:30:27
221
0,08%
12,1850
15
0,04%
12,1800
BKT
63,52%
6,97%
9,98%
60,58%
196,03%
250,97%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.662.562
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0200
0,19%
503.076
10:30:28
1.139
0,00%
13,0200
2.497
-0,04%
13,0150
BBVA
43,18%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0250
0,23%
12,8950
-0,77%
6.550.050
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8880
-0,60%
563.423
10:30:28
3.446
0,00%
7,8880
145
-0,05%
7,8840
CABK
57,35%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.444.281
7,9360
7,9040
-0,40%
7.085.565.456
55.890.940.317
Cellnex Telecom
32,3900
-2,26%
243.272
10:30:28
269
0,03%
32,4000
882
-0,03%
32,3800
CLNX
6,16%
-0,76%
-0,70%
3,92%
-22,18%
137,37%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
7.879.580
33,1400
32,8700
-0,81%
706.475.375
22.882.737.396
Acciona Energia
24,3400
-0,57%
54.366
10:30:26
1.569
0,08%
24,3600
3.703
-0,08%
24,3200
ANE
39,88%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.323.268
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,1850
-1,16%
170.114
10:30:28
900
0,00%
13,1850
3.090
-0,08%
13,1750
ENG
16,83%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.242.953
13,3400
13,3650
0,19%
261.990.074
3.454.339.126
Endesa
25,3700
-0,63%
93.377
10:30:28
1.701
0,00%
25,3700
1.223
-0,08%
25,3500
ELE
28,99%
-1,78%
-3,67%
48,98%
72,83%
163,84%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3600
-0,67%
2.368.974
25,5300
25,5700
0,16%
1.058.752.117
26.860.541.208
Ferrovial
45,0000
-1,55%
39.413
10:30:28
57
0,02%
45,0100
452
-0,02%
44,9900
FER
11,48%
-1,16%
0,45%
19,98%
79,71%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.773.585
45,7100
45,7200
0,02%
733.755.372
33.018.991.740
Fluidra
22,9600
-0,95%
42.146
10:30:28
1.231
0,09%
22,9800
257
0,00%
22,9600
FDR
-1,00%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
967.672
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1700
-0,25%
128.360
10:30:20
744
0,04%
12,1750
1.195
-0,04%
12,1650
GRF
33,03%
1,12%
22,21%
33,81%
-24,51%
-31,64%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.562.141
12,2000
12,1050
-0,78%
426.129.798
5.185.999.642
Iberdrola
15,2100
-0,26%
1.551.083
10:30:23
3.472
0,03%
15,2150
3.702
-0,03%
15,2050
IBE
19,27%
-1,92%
-4,11%
31,25%
74,85%
247,96%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
23.591.972
15,2500
15,3300
0,52%
6.240.000.000
94.910.400.000
Inditex
42,8200
-0,51%
155.087
10:30:28
483
0,05%
42,8400
717
0,00%
42,8200
ITX
-12,22%
1,97%
-1,58%
-1,14%
94,71%
81,51%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
6.640.825
43,0400
43,1000
0,14%
3.116.652.000
133.455.038.640
Indra
37,0000
-2,48%
348.997
10:30:22
1.047
0,05%
37,0200
400
-0,05%
36,9800
IDR
118,11%
-4,79%
13,79%
93,62%
320,39%
250,09%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8600
-2,85%
12.912.889
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8600
-3,78%
1.091.239
10:30:24
4.780
0,09%
5,8650
4.439
-0,09%
5,8550
COL
19,01%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.394.661
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2900
-1,38%
1.384.987
10:30:28
9.130
0,02%
4,2910
9.506
-0,05%
4,2880
IAG
20,07%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2860
-1,47%
5.941.594
4,3500
4,3390
-0,25%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,5000
-2,89%
33.485
10:30:20
342
0,09%
55,5500
172
-0,09%
55,4500
ROVI
-11,83%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.858.418
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4200
-0,87%
29.676
10:30:28
641
0,07%
27,4400
1.046
0,00%
27,4200
LOG
-0,97%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
813.716
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4280
-1,44%
560.988
10:30:28
5.709
0,00%
3,4280
8.414
-0,12%
3,4240
MAP
44,06%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
1.923.067
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7000
-1,43%
65.646
10:30:26
3.702
0,09%
11,7100
4.252
-0,09%
11,6900
MRL
17,68%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
768.058
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,2000
-0,66%
48.587
10:30:27
465
0,00%
27,2000
2.737
-0,07%
27,1800
NTGY
19,17%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.321.566
27,3800
27,4200
0,15%
969.613.801
26.373.495.387
Puig Brands
16,2800
-0,37%
77.083
10:30:28
57
0,06%
16,2900
1.343
-0,06%
16,2700
PUIG
-8,72%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2800
-0,37%
16,0800
-1,59%
1.254.911
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2000
-1,04%
84.890
10:30:25
2.165
0,00%
17,2000
4.139
-0,12%
17,1800
REE
9,09%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.460.108
17,3800
17,4400
0,35%
541.080.000
9.306.576.000
REPSOL
13,5750
0,82%
574.551
10:30:28
3.556
0,04%
13,5800
3.735
0,00%
13,5750
REP
25,78%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,5750
0,82%
13,4350
-0,22%
7.799.530
13,4650
13,5000
0,26%
1.157.396.053
15.711.651.419
Sacyr
3,5840
-1,16%
378.903
10:30:22
59
0,00%
3,5840
6.880
-0,06%
3,5820
SCYR
17,06%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.357.988
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,7000
-0,05%
165.886
10:30:20
860
0,00%
10,7000
2.971
-0,09%
10,6900
SLR
36,92%
2,84%
5,95%
-3,52%
-49,36%
1.025,26%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.774.980
10,7050
10,7100
0,05%
124.950.876
1.336.974.373
Telefonica
4,5680
-1,17%
754.848
10:30:27
4.506
0,02%
4,5690
2.977
-0,02%
4,5670
TEF
19,83%
1,73%
2,32%
17,47%
28,64%
-38,03%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
3.448.146
4,6220
4,6280
0,13%
5.670.161.554
25.901.297.979
UNICAJA
2,0740
-0,29%
607.917
10:30:26
16.742
0,10%
2,0760
24.461
-0,10%
2,0720
UNI
70,41%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.260.820
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
