Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.164,9
0,94%
23.938.507
10:35:40
0
-
0,0000
0
-
0,0000
INDI
30,79%
2,56%
2,32%
35,39%
88,82%
53,85%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,2000
0,30%
5.257
10:35:32
149
0,12%
167,4000
139
0,00%
167,2000
ANA
59,04%
1,76%
-2,21%
38,41%
-6,31%
263,65%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
878.970
166,7000
167,9000
0,72%
54.856.653
9.172.032.382
Acerinox
10,7900
0,65%
68.478
10:35:32
2.516
0,00%
10,7900
967
-0,09%
10,7800
ACX
21,23%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
738.878
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
67,1500
1,82%
71.081
10:35:21
866
0,07%
67,2000
918
-0,07%
67,1000
ACS
43,72%
4,76%
7,87%
72,67%
239,83%
305,59%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
4.773.089
65,9500
66,2500
0,45%
271.664.594
18.242.277.487
AENA
24,5000
0,29%
174.129
10:35:43
1.833
0,12%
24,5300
523
0,04%
24,5100
AENA
24,11%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.266.161
24,4300
24,4600
0,12%
1.500.000.000
36.750.000.000
Amadeus
68,8800
-0,55%
36.474
10:35:29
306
0,03%
68,9000
218
-0,03%
68,8600
AMS
1,75%
0,97%
-2,82%
11,00%
37,28%
115,16%
1 SOPOR.
-10 VENTA
69,6800
0,61%
68,8800
-0,55%
2.512.329
69,2600
69,2600
0,00%
450.499.205
31.030.385.240
ArcelorMittal
29,2000
0,97%
79.047
10:35:43
37
0,10%
29,2300
1.196
0,00%
29,2000
MTS
31,50%
4,73%
1,42%
50,51%
32,81%
60,37%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.308.172
28,9200
28,8600
-0,21%
852.809.772
24.902.045.342
Banco Sabadell
3,3200
0,55%
2.925.671
10:35:37
11.346
0,03%
3,3210
15.815
-0,03%
3,3190
SAB
85,54%
3,36%
0,30%
101,02%
433,56%
195,61%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
9.713.228
3,3020
3,3020
0,00%
5.023.677.732
16.678.610.070
Banco Santander
8,3820
0,71%
5.856.070
10:35:43
1.435
0,04%
8,3850
5.175
0,00%
8,3820
SAN
90,96%
3,77%
5,46%
105,51%
274,09%
145,12%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
49.085.579
8,3230
8,3400
0,20%
14.885.325.372
124.768.797.268
Bankinter
12,8500
0,78%
78.093
10:35:34
170
0,00%
12,8500
2.244
-0,08%
12,8400
BKT
72,59%
1,62%
0,51%
73,17%
180,85%
303,59%
1 RESIS.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.003.495
12,7500
12,7500
0,00%
898.866.154
11.550.430.079
BBVA
15,9850
0,31%
1.239.346
10:35:41
679
-0,03%
15,9800
1.420
-0,06%
15,9750
BBVA
75,78%
3,73%
0,41%
92,24%
302,88%
249,10%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
19.810.946
15,9350
15,9600
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7560
0,90%
1.153.534
10:35:40
3.560
0,00%
8,7560
850
-0,05%
8,7520
CABK
74,67%
2,96%
1,65%
74,17%
227,81%
298,69%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
10.100.344
8,6780
8,7200
0,48%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,9600
0,03%
106.156
10:35:42
830
0,03%
29,9700
727
-0,03%
29,9500
CLNX
-1,80%
0,50%
-0,47%
-16,64%
-21,39%
105,75%
Sin Inciden.
-12 VENTA
29,9600
0,03%
29,6500
-1,00%
3.180.434
29,9500
29,7700
-0,60%
706.475.375
21.166.002.235
Acciona Energia
22,3800
0,45%
20.174
10:35:15
223
0,00%
22,3800
1.370
-0,09%
22,3600
ANE
28,61%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
451.494
22,2800
22,3800
0,45%
324.761.830
7.268.169.755
Enagas
13,1750
-0,19%
100.324
10:35:41
1.550
0,04%
13,1800
3.172
-0,04%
13,1700
ENG
16,74%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.321.769
13,2000
13,1700
-0,23%
261.990.074
3.451.719.225
Endesa
26,0100
0,39%
31.257
10:35:41
19
0,08%
26,0300
369
0,04%
26,0200
ELE
32,25%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
812.995
25,9100
26,0300
0,46%
1.058.752.117
27.538.142.563
Ferrovial
47,6500
0,97%
38.634
10:35:35
683
0,04%
47,6700
184
0,00%
47,6500
FER
18,05%
3,58%
6,12%
28,37%
97,48%
0,00%
1 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
1.840.910
47,1900
47,2500
0,13%
733.755.372
34.963.443.476
Fluidra
24,6000
0,49%
28.423
10:35:41
2.445
0,00%
24,6000
2.069
-0,16%
24,5600
FDR
6,07%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
699.206
24,4800
24,4800
0,00%
192.129.070
4.726.375.122
Grifols A
12,1900
-0,41%
105.328
10:35:34
170
-0,08%
12,1800
2.640
-0,16%
12,1700
GRF
34,81%
2,27%
-4,80%
33,64%
-1,10%
-29,61%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1900
-0,41%
1.283.948
12,2400
12,2450
0,04%
426.129.798
5.194.522.238
Iberdrola
15,6150
-0,45%
791.775
10:35:43
3.173
0,03%
15,6200
4.776
-0,03%
15,6100
IBE
22,44%
-1,04%
0,61%
22,23%
66,63%
288,39%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
12.363.567
15,6850
15,7500
0,41%
6.681.227.377
104.327.365.492
Inditex
45,7200
7,20%
1.395.641
10:35:40
84
0,04%
45,7400
73
0,02%
45,7300
ITX
-6,28%
8,15%
6,71%
1,86%
136,58%
105,65%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
63.808.707
42,6500
45,0000
5,51%
3.116.652.000
142.493.329.440
Indra
33,2600
0,97%
149.360
10:35:22
878
-0,06%
33,2400
1.194
-0,18%
33,2000
IDR
96,06%
-0,18%
-4,10%
100,52%
331,54%
263,75%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,0800
0,43%
4.967.714
32,9400
33,2400
0,91%
176.654.402
5.875.525.411
Inmob Colonial
5,6600
0,35%
138.149
10:35:34
1.884
0,09%
5,6650
9.429
0,00%
5,6600
COL
14,95%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
781.923
5,6400
5,6300
-0,18%
627.344.687
3.550.770.928
IAG
4,5140
-1,63%
2.286.386
10:35:36
633
-0,02%
4,5130
7.575
-0,07%
4,5110
IAG
26,34%
-0,42%
4,14%
99,79%
262,01%
12,34%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,5130
-1,66%
10.320.746
4,5890
4,5990
0,22%
4.971.476.010
22.441.242.709
Labor Farmac Rovi
59,5500
-0,17%
9.082
10:35:29
62
0,08%
59,6000
589
0,00%
59,5500
ROVI
-3,79%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,5500
-0,17%
540.833
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,9000
0,07%
28.853
10:34:24
1.216
0,07%
28,9200
147
0,00%
28,9000
LOG
4,38%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
833.852
28,8800
28,8800
0,00%
132.750.000
3.836.475.000
Mapfre
3,8520
1,16%
400.085
10:35:37
7.174
0,00%
3,8520
7.562
-0,10%
3,8480
MAP
61,88%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.541.127
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
13,0100
2,52%
176.294
10:35:26
3.363
0,00%
13,0100
363
-0,15%
12,9900
MRL
30,85%
4,59%
-1,96%
17,31%
59,90%
67,77%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.293.585
12,6900
12,7900
0,79%
563.724.899
7.334.060.936
Naturgy
26,1000
-0,38%
50.077
10:35:34
854
0,08%
26,1200
452
0,00%
26,1000
NTGY
16,90%
-1,36%
-0,31%
21,96%
11,23%
155,67%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,0400
-0,61%
1.307.010
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,9300
-6,10%
2.704.003
10:35:43
150
0,00%
14,9300
1.022
-0,07%
14,9200
PUIG
-16,29%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
40.370.765
15,9000
15,1100
-4,97%
174.819.678
2.610.057.793
Red Electrica
16,4400
-0,36%
50.933
10:35:35
2.096
0,06%
16,4500
2.816
-0,06%
16,4300
REE
4,27%
-1,44%
0,98%
-1,96%
7,91%
56,95%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
837.339
16,5000
16,4500
-0,30%
541.080.000
8.895.355.200
REPSOL
14,5050
-0,58%
334.446
10:35:40
1.381
0,00%
14,5050
528
-0,03%
14,5000
REP
34,40%
2,11%
8,85%
35,36%
34,32%
139,68%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
4.851.139
14,5900
14,5750
-0,10%
1.157.396.053
16.788.029.749
Sacyr
3,6000
0,17%
279.910
10:35:32
11.981
0,06%
3,6020
9.916
-0,06%
3,5980
SCYR
17,58%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.007.676
3,5940
3,6080
0,39%
796.857.798
2.868.688.073
Solaria Energia
11,4400
-2,01%
927.203
10:35:24
2.364
0,17%
11,4600
609
0,04%
11,4450
SLR
46,39%
-10,60%
0,69%
1,93%
-44,87%
1.467,57%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,2900
-3,30%
10.607.202
11,6750
11,7300
0,47%
124.950.876
1.429.438.021
Telefonica
4,5450
-0,81%
571.982
10:35:39
8.557
0,07%
4,5480
7.041
0,00%
4,5450
TEF
19,22%
0,87%
-2,26%
16,46%
45,17%
-28,10%
Sin Inciden.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
2.599.658
4,5820
4,5740
-0,17%
5.670.161.554
25.770.884.263
UNICAJA
2,3680
0,17%
1.516.645
10:35:34
18.030
0,00%
2,3680
3.884
-0,08%
2,3660
UNI
94,56%
2,34%
-0,50%
126,11%
203,64%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
3.591.415
2,3640
2,3800
0,68%
2.571.434.468
6.089.156.820
MODO PRO
