Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,8
0,12%
46.861.285
16:30:15
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,84%
5,11%
25,44%
69,79%
28,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
78.580
16:30:16
285
0,07%
149,8000
206
0,00%
149,7000
ANA
37,72%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.763.426
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
308.348
16:30:16
3.317
0,09%
10,7900
1.494
0,00%
10,7800
ACX
17,74%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.323.991
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
57.469
16:30:18
418
0,00%
57,3500
304
-0,09%
57,3000
ACS
19,51%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.295.847
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,0000
-0,25%
20.348
16:30:18
320
0,08%
239,2000
296
-0,08%
238,8000
AENA
21,07%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
239,0000
-0,25%
4.863.172
239,6000
240,4000
0,33%
150.000.000
35.850.000.000
Amadeus
75,0600
0,37%
65.912
16:30:18
355
0,05%
75,1000
289
0,00%
75,0600
AMS
10,88%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.947.355
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6800
0,49%
41.008
16:30:17
1.161
-0,04%
26,6700
810
-0,11%
26,6500
MTS
20,15%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.094.093
26,5500
26,6700
0,45%
852.809.772
22.752.964.717
Banco Sabadell
2,8030
-0,36%
5.219.395
16:30:17
14.866
0,04%
2,8040
46.150
-0,04%
2,8020
SAB
56,64%
0,54%
6,51%
60,82%
323,15%
82,21%
1 SOPOR.
8 COMPRA
2,8320
0,68%
2,7980
-0,53%
14.629.964
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9860
-1,37%
7.536.191
16:30:18
3.985
0,00%
6,9860
3.500
-0,01%
6,9850
SAN
59,16%
-0,53%
4,66%
53,76%
191,53%
59,69%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
52.647.830
7,0830
7,0430
-0,56%
14.885.325.372
103.988.883.049
Bankinter
11,1750
-2,83%
1.098.080
16:30:16
3.253
0,00%
11,1750
4.373
-0,04%
11,1700
BKT
48,05%
-2,37%
1,41%
49,22%
140,29%
228,17%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
12.271.044
11,5000
11,3800
-1,04%
898.866.154
10.044.829.271
BBVA
13,2100
-0,30%
2.943.499
16:30:17
5.408
0,00%
13,2100
8
-0,04%
13,2050
BBVA
45,27%
0,04%
2,77%
44,60%
273,16%
152,72%
1 SOPOR.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
38.883.622
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4440
-2,05%
2.742.080
16:30:18
5.735
0,00%
7,4440
3.892
-0,05%
7,4400
CABK
48,50%
-1,28%
2,01%
50,82%
186,95%
182,74%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.412.044
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,6900
0,54%
133.739
16:30:18
652
0,03%
33,7000
869
-0,03%
33,6800
CLNX
10,42%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.505.667
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9400
0,81%
209.320
16:30:18
710
0,05%
19,9500
577
0,00%
19,9400
ANE
12,02%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.173.841
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2100
0,92%
262.854
16:30:10
2.902
0,00%
14,2100
3.768
-0,07%
14,2000
ENG
20,63%
0,25%
6,61%
8,01%
-11,53%
19,63%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.735.155
14,0800
14,0950
0,11%
261.990.074
3.722.878.952
Endesa
26,9500
0,07%
124.603
16:30:15
1.552
0,00%
26,9500
149
-0,04%
26,9400
ELE
32,90%
0,11%
5,44%
52,93%
65,99%
203,76%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.358.051
26,9300
27,0200
0,33%
1.058.752.117
28.533.369.553
Ferrovial
45,2100
1,07%
116.909
16:30:18
271
0,00%
45,2100
415
-0,04%
45,1900
FER
12,00%
0,51%
4,14%
27,34%
90,51%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.285.456
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4000
0,90%
129.556
16:30:16
2.153
0,09%
22,4200
1.457
-0,09%
22,3800
FDR
-4,76%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.902.054
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4900
1,16%
1.161.003
16:30:15
2.622
0,05%
10,4950
601
-0,05%
10,4850
GRF
14,67%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.178.921
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1700
1,06%
1.895.993
16:30:18
485
0,00%
16,1700
5.369
-0,03%
16,1650
IBE
23,66%
1,63%
4,45%
39,26%
79,45%
280,85%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
30.658.207
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,3600
1,42%
1.328.391
16:30:17
610
0,00%
49,3600
464
-0,04%
49,3400
ITX
1,19%
4,64%
6,26%
11,55%
140,98%
114,89%
3 RESIS.
12 COMPRA
49,4000
1,50%
48,6000
-0,14%
65.569.380
48,6700
48,6500
-0,04%
3.116.652.000
153.837.942.720
Indra
34,7600
-1,31%
743.821
16:30:15
1.496
0,12%
34,8000
1.692
0,00%
34,7600
IDR
103,51%
-4,47%
14,72%
62,92%
239,28%
302,09%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,7600
-1,31%
25.855.218
35,2200
35,3000
0,23%
176.654.402
6.140.507.014
Inmob Colonial
6,2650
1,62%
748.300
16:30:15
5.908
0,08%
6,2700
4.911
-0,08%
6,2600
COL
21,06%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.688.100
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0410
0,70%
7.325.117
16:30:18
2.940
-0,02%
4,0400
4.435
-0,07%
4,0380
IAG
11,35%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.600.798
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,4000
0,98%
63.539
16:30:16
446
0,09%
56,4500
338
-0,09%
56,3500
ROVI
-10,41%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.583.600
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,4800
0,07%
126.596
16:30:17
2.496
0,07%
28,5000
1.766
0,00%
28,4800
LOG
2,86%
0,64%
1,06%
14,92%
96,58%
175,25%
Sin Inciden.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.605.454
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3580
-0,77%
971.613
16:30:16
13.046
0,06%
3,3600
598
0,00%
3,3580
MAP
41,12%
-0,41%
3,28%
60,80%
144,24%
108,49%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.262.676
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9500
1,11%
291.390
16:30:15
587
0,00%
10,9500
6.985
-0,09%
10,9400
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.190.721
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
72.595
16:30:10
4.401
0,08%
26,2600
1.902
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.904.893
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2700
2,49%
201.759
16:30:18
1.052
0,06%
17,2800
657
0,00%
17,2700
PUIG
-3,17%
1,53%
1,83%
-33,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.484.378
16,8500
17,0200
1,01%
174.819.678
3.019.135.839
Red Electrica
17,8400
0,22%
200.401
16:30:15
3.558
0,00%
17,8400
4.294
-0,06%
17,8300
REE
9,43%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.575.154
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2250
1,75%
1.778.468
16:30:15
3.990
0,04%
12,2300
1.927
0,00%
12,2250
REP
8,87%
0,78%
8,61%
-10,35%
-5,62%
31,08%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
21.741.771
12,0150
12,0900
0,62%
1.157.396.053
14.149.166.748
Sacyr
3,5940
3,69%
2.140.147
16:30:16
215
0,00%
3,5940
4.671
-0,06%
3,5920
SCYR
15,86%
0,67%
8,07%
9,83%
54,69%
31,96%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.691.688
3,4660
3,4640
-0,06%
796.857.798
2.863.906.926
Solaria Energia
8,8160
0,50%
1.013.550
16:30:11
559
0,02%
8,8180
658
-0,05%
8,8120
SLR
12,81%
4,65%
37,19%
-22,98%
-59,24%
795,92%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.935.457
8,7720
8,8400
0,78%
124.950.876
1.101.566.923
Telefonica
4,6590
-0,04%
2.904.092
16:30:17
3.528
0,00%
4,6590
2.614
-0,04%
4,6570
TEF
18,34%
-0,17%
4,20%
15,61%
26,37%
-34,08%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.530.165
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9410
-0,61%
2.780.941
16:30:17
15.819
0,00%
1,9410
1.389
-0,05%
1,9400
UNI
59,48%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.397.806
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
