Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/12/2014
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.920,6
-0,73%
81.025.235
14:34:40
0
-
0,0000
0
-
0,0000
INDI
37,31%
-0,94%
2,25%
34,98%
100,62%
52,15%
2 SOPOR.
4 COMPRA
15.941,1
-0,60%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
195,8000
0,77%
22.251
14:34:29
40
0,05%
195,9000
203
-0,05%
195,7000
ANA
86,24%
0,26%
11,85%
66,77%
19,72%
257,74%
1 RESIS.
12 COMPRA
196,7000
1,24%
190,5000
-1,96%
4.356.746
194,3000
191,8000
-1,29%
54.856.653
10.740.932.657
Acerinox
11,2200
-1,06%
425.003
14:34:31
6.075
0,00%
11,2200
3.405
-0,09%
11,2100
ACX
26,06%
-7,35%
-5,56%
39,33%
45,45%
84,00%
Sin Inciden.
-4 VENTA
11,2200
-1,06%
11,0300
-2,73%
4.768.534
11,3400
11,1600
-1,59%
249.335.371
2.797.542.863
ACS
72,8500
-0,68%
76.254
14:34:08
6
0,00%
72,8500
612
-0,07%
72,8000
ACS
55,92%
0,27%
4,51%
71,66%
229,89%
302,47%
Sin Inciden.
12 COMPRA
72,8500
-0,68%
71,4500
-2,59%
5.555.104
73,3500
72,4000
-1,30%
271.664.594
19.790.765.673
AENA
23,6600
-0,08%
164.715
14:34:35
355
0,04%
23,6700
592
0,00%
23,6600
AENA
19,86%
-2,03%
3,63%
17,41%
101,45%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,00%
23,3100
-1,56%
3.897.157
23,6800
23,5200
-0,68%
1.500.000.000
35.490.000.000
Amadeus
65,7800
-0,60%
128.283
14:34:41
305
0,06%
65,8200
55
0,03%
65,8000
AMS
-2,83%
-2,20%
-2,80%
-1,35%
32,98%
93,76%
1 SOPOR.
-12 VENTA
65,8000
-0,57%
64,8600
-1,99%
8.438.456
66,1800
65,3000
-1,33%
450.499.205
29.633.837.705
ArcelorMittal
32,3200
-2,18%
129.342
14:34:39
34
0,06%
32,3400
1.337
0,00%
32,3200
MTS
45,55%
-5,39%
-2,30%
44,19%
42,94%
116,99%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
4.180.333
33,0400
32,5300
-1,54%
852.809.772
27.562.811.831
Banco Sabadell
3,2560
-0,61%
3.432.315
14:34:40
1.197
0,06%
3,2580
1.536
0,03%
3,2570
SAB
85,80%
1,81%
-1,87%
87,21%
396,34%
177,77%
Sin Inciden.
12 COMPRA
3,2700
-0,18%
3,2150
-1,86%
11.175.618
3,2760
3,2430
-1,01%
5.023.677.732
16.357.094.695
Banco Santander
8,6910
-1,76%
9.607.415
14:34:39
929
0,01%
8,6920
1.093
0,00%
8,6910
SAN
100,57%
2,45%
0,81%
94,79%
265,30%
147,36%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
83.498.044
8,8470
8,7460
-1,14%
14.885.325.372
129.368.362.808
Bankinter
12,9700
-1,22%
369.778
14:34:38
79
0,04%
12,9750
1.537
0,00%
12,9700
BKT
74,20%
0,27%
-5,69%
79,47%
171,74%
297,57%
Sin Inciden.
nEUTRAL
13,0000
-0,99%
12,8400
-2,21%
4.796.021
13,1300
13,0000
-0,99%
898.866.154
11.658.294.017
BBVA
17,4400
0,81%
2.978.127
14:34:40
492
0,00%
17,4400
6.088
-0,03%
17,4350
BBVA
91,79%
1,51%
6,27%
89,89%
291,77%
273,90%
Sin Inciden.
12 COMPRA
17,5000
1,16%
17,1000
-1,16%
51.938.535
17,3000
17,2100
-0,52%
5.763.285.465
100.511.698.510
Caixabank
9,0780
-0,44%
2.396.276
14:34:38
6.529
0,02%
9,0800
4.683
-0,02%
9,0760
CABK
81,09%
1,93%
0,62%
66,35%
248,11%
328,06%
Sin Inciden.
12 COMPRA
9,1220
0,04%
8,9900
-1,40%
21.753.394
9,1180
9,1100
-0,09%
7.085.565.456
64.322.763.210
Cellnex Telecom
26,4200
-1,05%
483.326
14:34:39
1.048
0,00%
26,4200
1.514
-0,08%
26,4000
CLNX
-13,41%
-7,37%
-10,82%
-22,16%
-18,57%
83,46%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
12.769.473
26,7000
26,5600
-0,52%
706.475.375
18.665.079.408
Acciona Energia
24,4000
1,16%
147.080
14:33:25
755
0,08%
24,4200
974
-0,08%
24,3800
ANE
40,22%
-0,97%
3,03%
28,78%
-34,35%
0,00%
2 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
3.588.752
24,1200
23,8800
-1,00%
324.761.830
7.924.188.652
Enagas
13,8350
0,87%
361.444
14:34:39
1.217
0,04%
13,8400
1.714
-0,04%
13,8300
ENG
22,59%
-3,19%
2,71%
15,02%
13,59%
8,48%
1 RESIS.
nEUTRAL
13,8550
1,02%
13,6200
-0,69%
5.000.578
13,7150
13,7150
0,00%
261.990.074
3.624.632.674
Endesa
31,6000
0,32%
138.715
14:34:41
644
0,03%
31,6100
1.038
-0,03%
31,5900
ELE
60,67%
4,81%
14,40%
68,64%
128,27%
197,89%
1 RESIS.
12 COMPRA
31,6600
0,51%
31,2000
-0,95%
4.383.394
31,5000
31,4000
-0,32%
1.058.752.117
33.456.566.897
Ferrovial
53,9400
0,11%
132.607
14:34:39
1.160
0,04%
53,9600
836
-0,04%
53,9200
FER
34,63%
-2,03%
7,44%
52,52%
139,82%
0,00%
Sin Inciden.
8 COMPRA
53,9600
0,15%
53,3800
-0,93%
7.152.822
53,8800
53,5200
-0,67%
733.755.372
39.578.764.766
Fluidra
24,1800
-1,87%
92.896
14:34:29
79
0,00%
24,1800
1.026
-0,08%
24,1600
FDR
4,26%
4,76%
2,80%
-3,39%
91,26%
821,98%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.246.225
24,6400
24,3200
-1,30%
192.129.070
4.645.680.913
Grifols A
11,1200
-0,98%
855.092
14:34:35
1.921
0,00%
11,1200
284
-0,04%
11,1150
GRF
22,98%
-2,67%
-11,30%
8,08%
26,98%
-43,01%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
9.508.623
11,2300
11,2000
-0,27%
426.129.798
4.738.563.354
Iberdrola
17,6550
0,68%
1.632.460
14:34:40
4.707
0,00%
17,6550
310
-0,03%
17,6500
IBE
38,44%
-0,17%
9,18%
34,31%
101,59%
293,58%
2 RESIS.
12 COMPRA
17,6650
0,74%
17,3900
-0,83%
28.821.081
17,5350
17,4850
-0,29%
6.681.227.377
117.957.069.341
Inditex
47,0900
-0,80%
720.608
14:34:39
624
0,02%
47,1000
776
-0,02%
47,0800
ITX
-1,79%
-3,30%
-0,70%
-6,12%
122,29%
84,35%
1 SOPOR.
nEUTRAL
47,1100
-0,76%
46,0700
-2,95%
33.933.431
47,4700
46,8800
-1,24%
3.116.652.000
146.763.142.680
Indra
50,1500
-0,79%
537.659
14:33:55
1.629
0,00%
50,1500
10
-0,10%
50,1000
IDR
195,62%
2,40%
28,18%
213,43%
464,95%
413,13%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
26.963.599
50,5500
50,5000
-0,10%
176.654.402
8.859.218.260
Inmob Colonial
5,4750
0,37%
404.629
14:34:24
12.040
0,00%
5,4750
6.880
-0,18%
5,4650
COL
11,19%
-1,53%
-0,55%
4,53%
16,32%
-2,20%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.215.344
5,4550
5,4500
-0,09%
627.344.687
3.434.712.161
IAG
4,8110
-1,47%
3.128.799
14:34:41
5.227
0,04%
4,8130
4.406
0,00%
4,8110
IAG
34,65%
2,56%
8,65%
92,54%
248,87%
17,62%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
15.052.652
4,8830
4,8420
-0,84%
4.971.476.010
23.917.771.084
Labor Farmac Rovi
58,7000
-1,34%
65.276
14:34:05
161
0,09%
58,7500
378
-0,09%
58,6500
ROVI
-5,16%
-7,19%
-3,92%
-23,10%
67,79%
357,55%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.831.701
59,5000
59,4000
-0,17%
51.235.762
3.007.539.229
Logista
28,7800
0,00%
84.669
14:34:40
44
0,00%
28,7800
1.513
-0,07%
28,7600
LOG
6,00%
-1,10%
-0,76%
9,60%
70,27%
191,32%
Sin Inciden.
nEUTRAL
28,8000
0,07%
28,4400
-1,18%
2.436.774
28,7800
28,7200
-0,21%
132.750.000
3.820.545.000
Mapfre
3,8860
-1,42%
1.124.054
14:34:40
8.840
0,05%
3,8880
30
0,00%
3,8860
MAP
63,30%
-3,81%
-3,81%
58,05%
169,47%
184,92%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
4.368.074
3,9420
3,9100
-0,81%
3.079.553.273
11.967.144.019
Merlin Prop
13,4500
0,00%
219.511
14:33:59
3.641
0,07%
13,4600
2.380
-0,07%
13,4400
MRL
35,28%
-1,82%
2,67%
37,63%
77,78%
60,66%
Sin Inciden.
2 COMPRA
13,5000
0,37%
13,3100
-1,04%
2.952.423
13,4500
13,3900
-0,45%
563.724.899
7.582.099.892
Naturgy
26,2800
0,54%
199.898
14:34:10
2.887
0,08%
26,3000
1.716
0,00%
26,2800
NTGY
20,46%
0,80%
0,13%
25,49%
24,42%
129,19%
Sin Inciden.
12 COMPRA
26,3200
0,69%
25,9800
-0,61%
5.253.319
26,1400
26,0200
-0,46%
969.613.801
25.481.450.690
Puig Brands
14,7700
-0,40%
404.077
14:34:11
1.055
0,00%
14,7700
2.719
-0,14%
14,7500
PUIG
-17,19%
6,89%
5,97%
-27,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
5.968.217
14,8300
14,7000
-0,88%
174.819.678
2.582.086.644
Red Electrica
15,6100
0,84%
318.531
14:34:39
527
0,06%
15,6200
3.523
0,00%
15,6100
REE
-0,99%
-6,65%
-3,41%
-2,83%
12,82%
34,14%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
4.972.269
15,4800
15,4600
-0,13%
541.080.000
8.446.258.800
REPSOL
15,8050
-0,97%
769.543
14:34:39
960
0,00%
15,8050
28
-0,03%
15,8000
REP
46,45%
0,70%
5,08%
45,87%
34,18%
139,12%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
12.162.627
15,9600
15,9000
-0,38%
1.128.372.258
17.833.923.538
Sacyr
3,8060
0,32%
759.126
14:34:29
12.642
0,11%
3,8100
4.584
0,00%
3,8060
SCYR
24,31%
-3,35%
4,67%
29,47%
73,43%
117,93%
Sin Inciden.
nEUTRAL
3,8100
0,42%
3,7340
-1,58%
2.889.234
3,7940
3,7780
-0,42%
796.857.798
3.032.840.779
Solaria Energia
15,0100
0,00%
317.035
14:34:35
421
0,07%
15,0200
643
-0,07%
15,0000
SLR
92,07%
-1,25%
13,46%
53,69%
-1,38%
1.548,35%
Sin Inciden.
8 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.758.695
15,0100
15,0000
-0,07%
124.950.876
1.875.512.649
Telefonica
3,7970
-11,53%
44.605.704
14:34:38
1.203
0,05%
3,7990
2.731
-0,03%
3,7960
TEF
-0,40%
-17,00%
-12,15%
-6,45%
31,08%
-42,71%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7850
-11,81%
169.367.858
4,2920
4,0350
-5,99%
5.670.161.554
21.529.603.421
UNICAJA
2,3660
-0,34%
3.420.725
14:34:26
2.264
0,00%
2,3660
11.692
-0,08%
2,3640
UNI
100,14%
0,77%
1,89%
123,44%
218,67%
0,00%
Sin Inciden.
12 COMPRA
2,3780
0,17%
2,3200
-2,27%
8.093.435
2,3740
2,3500
-1,01%
2.571.434.468
6.084.013.951
MODO PRO
