Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
3 Hor
2
2
1
Mensaje de: callme Hora: 08/04/2026 9:26:09
Termina en verde
Termina en verde
Hoy no creo, pero no me extrañaría a la tarde
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.221,5
0,20%
0
13:07:30
0
-
0,0000
0
-
0,0000
INDI
5,28%
0,67%
6,66%
40,83%
94,67%
105,93%
Sin Inciden.
12 COMPRA
18.247,8
0,34%
18.169,4
-0,09%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
243,4000
1,25%
9.315
13:07:29
267
0,16%
243,8000
48
0,00%
243,4000
ANA
30,93%
2,70%
11,65%
117,14%
53,19%
406,28%
1 RESIS.
12 COMPRA
243,8000
1,41%
240,6000
0,08%
2.267.271
240,4000
242,0000
0,67%
54.856.653
13.352.109.340
Acerinox
13,2800
0,84%
180.460
13:07:00
3.448
0,08%
13,2900
3.099
-0,08%
13,2700
ACX
7,47%
0,84%
11,24%
43,48%
67,33%
111,07%
Sin Inciden.
12 COMPRA
13,2900
0,91%
13,1400
-0,23%
2.396.509
13,1700
13,2600
0,68%
249.335.371
3.311.173.727
ACS
123,8000
1,06%
114.049
13:07:30
350
0,08%
123,9000
579
0,00%
123,8000
ACS
46,62%
2,90%
17,20%
148,52%
364,56%
665,17%
Sin Inciden.
12 COMPRA
124,8000
1,88%
123,6000
0,90%
14.119.266
122,5000
123,8000
1,06%
271.664.594
33.632.076.737
AENA
26,5000
0,00%
363.579
13:07:16
6.810
0,00%
26,5000
3.996
-0,08%
26,4800
AENA
11,25%
-1,92%
3,19%
22,32%
75,98%
0,00%
Sin Inciden.
8 COMPRA
26,5200
0,08%
26,1400
-1,36%
9.634.844
26,5000
26,4000
-0,38%
1.500.000.000
39.750.000.000
Amadeus
52,7000
1,97%
236.219
13:07:30
563
0,00%
52,7000
575
-0,08%
52,6600
AMS
-15,43%
6,63%
2,61%
-22,45%
-9,62%
50,93%
3 RESIS.
4 COMPRA
52,7200
2,01%
51,6600
-0,04%
12.448.741
51,6800
52,0000
0,62%
450.499.205
23.741.308.104
ArcelorMittal
52,1000
-0,31%
75.273
13:07:23
502
0,12%
52,1600
405
0,04%
52,1200
MTS
33,71%
2,76%
16,04%
120,40%
103,16%
278,33%
Sin Inciden.
12 COMPRA
52,9600
1,34%
51,7600
-0,96%
3.921.723
52,2600
52,9000
1,22%
775.000.000
40.377.500.000
Banco Sabadell
3,2950
-0,66%
4.911.974
13:07:29
1.307
0,00%
3,2950
5.319
-0,03%
3,2940
SAB
-2,08%
1,95%
8,35%
37,21%
283,54%
214,71%
Sin Inciden.
12 COMPRA
3,3390
0,66%
3,2810
-1,09%
16.184.954
3,3170
3,3380
0,63%
5.023.677.732
16.553.018.127
Banco Santander
10,6500
-0,02%
6.253.991
13:07:29
2.300
0,00%
10,6500
6.272
-0,04%
10,6460
SAN
5,76%
2,96%
12,04%
82,19%
230,50%
288,65%
Sin Inciden.
12 COMPRA
10,7020
0,47%
10,6220
-0,28%
66.605.004
10,6520
10,6900
0,36%
14.689.319.502
156.441.252.696
Bankinter
14,9100
0,17%
278.241
13:07:23
4.259
0,03%
14,9150
12
0,00%
14,9100
BKT
6,57%
4,52%
15,28%
56,98%
220,11%
375,70%
Sin Inciden.
12 COMPRA
14,9450
0,40%
14,8350
-0,34%
4.148.573
14,8850
14,8900
0,03%
898.866.154
13.402.094.356
BBVA
19,7850
0,15%
3.045.228
13:07:30
1.071
0,00%
19,7850
5.464
-0,03%
19,7800
BBVA
1,92%
3,07%
12,98%
74,29%
247,22%
476,32%
Sin Inciden.
12 COMPRA
19,8100
0,28%
19,6900
-0,33%
60.249.836
19,7550
19,7300
-0,13%
5.634.005.398
111.468.796.799
Caixabank
10,7900
-0,64%
1.134.804
13:07:25
9.104
0,00%
10,7900
672
-0,05%
10,7850
CABK
6,72%
2,52%
13,31%
70,09%
266,99%
566,19%
Sin Inciden.
12 COMPRA
10,8850
0,23%
10,7600
-0,92%
12.244.535
10,8600
10,8600
0,00%
7.024.520.689
75.794.578.234
Cellnex Telecom
29,6600
-0,20%
289.970
13:07:23
546
0,00%
29,6600
160
-0,03%
29,6500
CLNX
9,63%
-1,92%
1,96%
-12,66%
-21,93%
135,45%
Sin Inciden.
8 COMPRA
29,8000
0,27%
29,2000
-1,75%
8.600.510
29,7200
29,8000
0,27%
682.410.971
20.240.309.400
Acciona Energia
22,3800
0,18%
94.127
13:06:05
1.766
0,09%
22,4000
1.128
-0,09%
22,3600
ANE
-0,09%
1,91%
8,11%
41,18%
-29,48%
0,00%
1 RESIS.
10 COMPRA
22,4400
0,45%
22,2400
-0,45%
2.106.562
22,3400
22,3400
0,00%
324.761.830
7.268.169.755
Enagas
16,9000
-1,46%
473.432
13:07:25
365
0,00%
16,9000
2.029
-0,06%
16,8900
ENG
28,52%
-1,57%
12,19%
36,55%
24,89%
36,17%
2 SOPOR.
4 COMPRA
17,1800
0,17%
16,8200
-1,92%
8.001.001
17,1500
17,1400
-0,06%
261.990.074
4.427.632.251
Endesa
36,7100
-0,76%
196.793
13:07:29
946
0,03%
36,7200
60
-0,03%
36,7000
ELE
21,77%
-4,48%
3,94%
51,39%
127,06%
294,08%
1 SOPOR.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
7.224.271
36,9900
36,7800
-0,57%
1.041.744.551
38.242.442.467
Ferrovial
60,5400
0,63%
126.074
13:07:29
242
0,00%
60,5400
58
-0,03%
60,5200
FER
9,40%
-0,23%
8,54%
53,50%
130,51%
0,00%
Sin Inciden.
10 COMPRA
60,7200
0,93%
60,2800
0,20%
7.632.520
60,1600
60,4400
0,47%
729.555.372
44.167.282.221
Fluidra
20,7400
0,78%
85.820
13:07:25
3.056
0,19%
20,7800
2.611
0,00%
20,7400
FDR
-10,45%
-1,05%
3,18%
7,84%
52,60%
580,46%
Sin Inciden.
-2 VENTA
20,8000
1,07%
20,5800
0,00%
1.779.907
20,5800
20,8000
1,07%
192.129.070
3.984.756.912
Grifols A
9,6080
1,76%
778.054
13:07:16
982
0,02%
9,6100
282
-0,02%
9,6060
GRF
-10,21%
8,18%
3,16%
18,32%
3,50%
-45,39%
2 RESIS.
nEUTRAL
9,6140
1,82%
9,4740
0,34%
7.475.543
9,4420
9,5300
0,93%
426.129.798
4.094.255.099
Iberdrola
19,8350
-0,28%
1.950.253
13:07:25
4.180
0,03%
19,8400
4.900
-0,03%
19,8300
IBE
8,88%
-3,17%
0,51%
34,08%
96,75%
381,83%
Sin Inciden.
2 COMPRA
19,9250
0,18%
19,7350
-0,78%
38.683.268
19,8900
19,8300
-0,30%
6.757.845.603
134.041.867.536
Inditex
53,2400
0,80%
342.043
13:07:19
1.046
0,00%
53,2400
202
-0,04%
53,2200
ITX
-5,50%
-0,22%
3,50%
18,15%
90,04%
143,79%
Sin Inciden.
8 COMPRA
53,3800
1,06%
52,8800
0,11%
18.210.369
52,8200
53,2200
0,76%
3.116.652.000
165.930.552.480
Indra
54,1800
1,65%
595.143
13:07:30
177
0,07%
54,2200
369
0,00%
54,1800
IDR
11,62%
4,10%
-8,76%
95,40%
353,51%
463,40%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
32.244.848
53,3000
53,9200
1,16%
176.654.402
9.571.135.500
Inmob Colonial
5,5450
0,64%
452.407
13:07:10
2.362
0,09%
5,5500
9.662
0,00%
5,5450
COL
1,46%
3,84%
7,15%
5,29%
6,76%
4,70%
2 RESIS.
12 COMPRA
5,5500
0,73%
5,5000
-0,18%
2.508.597
5,5100
5,5500
0,73%
627.344.687
3.478.626.289
IAG
4,5380
0,18%
3.508.192
13:07:26
2.017
0,00%
4,5380
2.574
-0,02%
4,5370
IAG
-4,44%
2,00%
11,16%
59,44%
185,83%
35,43%
Sin Inciden.
10 COMPRA
4,5790
1,08%
4,4670
-1,39%
15.920.175
4,5300
4,5480
0,40%
4.727.201.147
21.452.038.805
Labor Farmac Rovi
84,1000
-0,59%
26.193
13:07:21
463
0,00%
84,1000
242
-0,12%
84,0000
ROVI
32,44%
1,88%
5,20%
72,59%
119,28%
533,15%
Sin Inciden.
10 COMPRA
85,0500
0,53%
83,5500
-1,24%
2.202.831
84,6000
85,0500
0,53%
51.235.762
4.308.927.584
Logista
32,6600
0,18%
78.211
13:07:16
1.273
0,06%
32,6800
1.463
-0,06%
32,6400
LOG
13,60%
-1,45%
4,88%
17,02%
74,40%
217,88%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
2.554.371
32,6000
32,7200
0,37%
132.750.000
4.335.615.000
Mapfre
4,2240
0,91%
560.902
13:07:16
8.048
0,05%
4,2260
8.578
-0,05%
4,2220
MAP
-1,35%
4,14%
14,84%
53,53%
162,63%
280,86%
1 RESIS.
12 COMPRA
4,2260
0,96%
4,1900
0,10%
2.369.250
4,1860
4,2000
0,33%
3.079.553.273
13.008.033.025
Merlin Prop
15,2500
0,20%
154.013
13:07:16
4.561
0,07%
15,2600
4.403
-0,07%
15,2400
MRL
22,69%
1,60%
9,63%
62,95%
112,25%
109,45%
Sin Inciden.
12 COMPRA
15,2800
0,39%
15,1500
-0,46%
2.348.698
15,2200
15,2500
0,20%
620.000.000
9.455.000.000
Naturgy
27,1400
0,59%
314.700
13:07:30
3.710
0,00%
27,1400
10.349
-0,07%
27,1200
NTGY
7,09%
2,80%
8,42%
14,87%
14,94%
172,49%
2 RESIS.
12 COMPRA
27,1600
0,67%
26,9400
-0,15%
8.540.958
26,9800
27,0000
0,07%
969.613.801
26.315.318.559
Puig Brands
17,4100
0,69%
174.369
13:07:22
997
0,06%
17,4200
2.067
-0,06%
17,4000
PUIG
17,08%
0,35%
12,97%
17,46%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,4500
0,93%
17,3000
0,06%
3.035.764
17,2900
17,3800
0,52%
174.819.678
3.043.610.594
Red Electrica
15,1800
0,46%
217.859
13:07:21
1.407
0,00%
15,1800
3.568
-0,07%
15,1700
REE
1,39%
-0,33%
0,53%
-16,74%
10,65%
32,28%
Sin Inciden.
2 COMPRA
15,1900
0,53%
15,0600
-0,33%
3.307.100
15,1100
15,1700
0,40%
541.080.000
8.213.594.400
REPSOL
20,7300
1,02%
1.498.206
13:07:22
5.142
0,05%
20,7400
13.469
-0,05%
20,7200
REP
34,24%
-9,60%
-11,15%
119,04%
83,12%
269,37%
Sin Inciden.
-2 VENTA
20,8100
1,41%
20,3900
-0,63%
31.057.810
20,5200
20,5000
-0,10%
1.105.374.336
22.914.409.985
Sacyr
4,6900
1,69%
668.089
13:07:06
37.195
0,00%
4,6900
2.682
-0,09%
4,6860
SCYR
22,81%
1,43%
13,00%
55,60%
76,79%
278,70%
2 RESIS.
12 COMPRA
4,6900
1,69%
4,6360
0,52%
3.133.337
4,6120
4,6620
1,08%
805.780.142
3.779.108.866
Solaria Energia
24,1600
0,50%
343.205
13:07:11
1.107
0,04%
24,1700
291
-0,04%
24,1500
SLR
33,11%
0,62%
12,63%
263,57%
54,44%
3.562,12%
Sin Inciden.
12 COMPRA
24,5700
2,20%
24,0900
0,21%
8.291.833
24,0400
24,2600
0,92%
124.950.876
3.018.813.164
Telefonica
3,8270
-0,10%
2.471.803
13:07:25
8.589
0,00%
3,8270
121
-0,03%
3,8260
TEF
9,56%
-0,44%
7,32%
-3,48%
18,22%
-24,82%
Sin Inciden.
6 COMPRA
3,8350
0,10%
3,7900
-1,07%
9.459.590
3,8310
3,8220
-0,23%
5.670.161.554
21.699.708.267
UNICAJA
2,8540
-0,21%
3.098.493
13:07:25
11.885
0,00%
2,8540
12.124
-0,07%
2,8520
UNI
2,74%
5,31%
16,11%
83,62%
231,55%
0,00%
Sin Inciden.
12 COMPRA
2,8700
0,35%
2,8320
-0,98%
8.843.099
2,8600
2,8700
0,35%
2.571.434.468
7.338.873.972
