Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/06/2017
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.873,8
0,77%
55.430.674
13:37:41
0
-
0,0000
0
-
0,0000
INDI
11,03%
2,70%
9,85%
28,95%
46,34%
21,90%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.463
13:37:42
921
0,09%
109,3000
63
0,00%
109,2000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.108.160
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
226.269
13:37:04
4.205
0,10%
10,3800
4.638
-0,10%
10,3600
ACX
13,27%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.346.410
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
56.145
13:37:28
110
0,10%
50,3500
774
0,00%
50,3000
ACS
4,82%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.824.094
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,8000
0,55%
25.354
13:37:22
352
0,09%
220,0000
270
0,00%
219,8000
AENA
11,35%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.572.809
218,6000
219,2000
0,27%
150.000.000
32.970.000.000
Amadeus
71,4600
0,99%
112.410
13:37:40
32
0,00%
71,4600
379
-0,03%
71,4400
AMS
5,57%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.032.819
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,7100
0,23%
69.293
13:37:43
1.190
0,00%
26,7100
174
-0,07%
26,6900
MTS
19,40%
9,73%
23,68%
2,63%
-1,76%
4,28%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.850.816
26,6500
26,5800
-0,26%
852.809.772
22.778.549.010
Banco Sabadell
2,4390
1,33%
7.131.280
13:37:40
41.776
-0,04%
2,4380
17.667
-0,12%
2,4360
SAB
29,94%
7,07%
20,86%
127,01%
206,29%
74,35%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
17.393.192
2,4070
2,4200
0,54%
5.440.221.447
13.268.700.109
Banco Santander
5,7240
1,20%
17.970.050
13:37:42
8.367
0,03%
5,7260
5.364
0,00%
5,7240
SAN
28,21%
6,05%
25,40%
61,31%
86,30%
38,25%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
102.860.566
5,6560
5,6670
0,19%
15.152.492.322
86.732.866.051
Bankinter
8,6600
2,17%
575.524
13:37:40
5.462
0,00%
8,6600
72
-0,05%
8,6560
BKT
13,35%
6,15%
7,44%
62,23%
76,74%
171,70%
3 RESIS.
12 COMPRA
8,6640
2,22%
8,4880
0,14%
4.984.038
8,4760
8,5000
0,28%
898.866.154
7.784.180.894
BBVA
11,8550
1,28%
2.350.467
13:37:40
114
0,00%
11,8550
12.687
-0,04%
11,8500
BBVA
25,42%
7,57%
19,41%
37,10%
144,35%
143,20%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
27.864.786
11,7050
11,8000
0,81%
5.763.285.465
68.323.749.188
Caixabank
6,2360
2,00%
3.009.492
13:37:40
8.317
0,03%
6,2380
5.538
-0,03%
6,2340
CABK
19,10%
5,87%
10,60%
77,75%
130,65%
158,68%
3 RESIS.
12 COMPRA
6,2400
2,06%
6,1480
0,56%
18.767.192
6,1140
6,1500
0,59%
7.174.937.846
44.742.912.408
Cellnex Telecom
32,1100
0,75%
267.601
13:37:36
1.118
0,03%
32,1200
114
-0,03%
32,1000
CLNX
5,24%
-1,20%
10,92%
-4,43%
-17,22%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.592.668
31,8700
31,8900
0,06%
706.475.375
22.684.924.291
Acciona Energia
17,8400
-0,06%
164.120
13:37:34
207
0,06%
17,8500
1.173
-0,06%
17,8300
ANE
0,22%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.927.901
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1600
0,91%
284.082
13:37:23
4.126
0,08%
12,1700
11.667
-0,08%
12,1500
ENG
3,23%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.454.437
12,0500
12,0900
0,33%
261.990.074
3.185.799.300
Endesa
21,7400
0,88%
223.383
13:37:40
1.172
0,00%
21,7400
1.862
-0,09%
21,7200
ELE
7,21%
-1,32%
5,28%
32,03%
42,16%
141,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,5900
0,19%
4.856.346
21,5500
21,5900
0,19%
1.058.752.117
23.017.271.024
Ferrovial
42,6000
0,90%
110.472
13:37:38
2.386
0,00%
42,6000
884
-0,05%
42,5800
FER
4,93%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.706.107
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
67.359
13:37:40
1.353
0,00%
23,1200
1.608
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.557.340
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8400
3,39%
1.838.470
13:37:36
1.762
0,00%
8,8400
351
-0,09%
8,8320
GRF
-3,37%
6,69%
-2,50%
-17,38%
-40,34%
-44,95%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.252.075
8,5500
8,6800
1,52%
426.129.798
3.766.987.414
Iberdrola
13,3200
-0,15%
1.722.087
13:37:40
7.727
0,04%
13,3250
2.804
0,00%
13,3200
IBE
1,86%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
22.938.199
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,8400
0,60%
236.451
13:37:42
1.108
-0,04%
53,8200
75
-0,07%
53,8000
ITX
8,46%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
12.730.522
53,5200
53,8000
0,52%
3.116.652.000
167.800.543.680
Indra
16,6900
0,42%
245.029
13:37:36
202
0,00%
16,6900
1.740
-0,06%
16,6800
IDR
-2,28%
0,42%
-7,34%
4,14%
90,44%
97,56%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.089.534
16,6200
16,7000
0,48%
176.654.402
2.948.361.969
Inmob Colonial
5,5250
1,28%
332.444
13:36:51
5.463
0,09%
5,5300
1.827
0,00%
5,5250
COL
6,76%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.836.753
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1530
-0,41%
5.331.521
13:37:38
5.230
0,02%
4,1540
1.368
-0,02%
4,1520
IAG
14,44%
-1,82%
10,18%
145,95%
103,10%
7,98%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
22.141.807
4,1700
4,1240
-1,10%
4.971.476.010
20.646.539.870
Labor Farmac Rovi
55,3000
-0,36%
33.083
13:37:41
1.324
0,09%
55,3500
455
-0,09%
55,2500
ROVI
-12,15%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.829.490
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9600
-0,41%
197.073
13:36:56
444
0,07%
28,9800
1.640
-0,07%
28,9400
LOG
-0,82%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.707.234
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7640
-1,78%
2.716.821
13:37:28
6.280
0,07%
2,7660
1.012
0,00%
2,7640
MAP
13,00%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.509.293
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0300
1,01%
96.011
13:37:37
140
0,09%
11,0400
4.287
0,00%
11,0300
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.059.001
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5200
0,66%
52.984
13:37:27
1.886
0,00%
24,5200
343
-0,08%
24,5000
NTGY
4,88%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.299.168
24,3600
24,4200
0,25%
969.613.801
23.774.930.401
Puig Brands
18,0200
0,14%
196.549
13:37:30
292
0,03%
18,0250
366
-0,06%
18,0100
PUIG
1,04%
-1,64%
1,46%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.541.813
17,9950
18,0200
0,14%
174.819.678
3.150.250.598
Red Electrica
16,3700
-0,18%
144.452
13:37:35
2.263
0,06%
16,3800
2.600
-0,06%
16,3600
REE
0,41%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.364.679
16,4000
16,4300
0,18%
541.080.000
8.857.479.600
REPSOL
11,9750
1,66%
1.748.895
13:37:41
63.625
0,04%
11,9800
1.375
0,00%
11,9750
REP
6,64%
4,76%
2,52%
-7,39%
20,68%
33,06%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.943.018
11,7800
11,7700
-0,08%
1.157.396.053
13.859.817.735
Sacyr
3,3040
2,16%
2.071.007
13:37:38
10.438
0,06%
3,3060
901
0,00%
3,3040
SCYR
6,52%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3060
2,23%
3,2440
0,31%
6.842.607
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6200
-0,72%
274.713
13:37:42
392
0,13%
7,6300
3.370
-0,07%
7,6150
SLR
-2,50%
-2,37%
-4,94%
-42,36%
-45,56%
816,27%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.093.313
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2140
0,69%
2.859.265
13:37:40
7.517
0,02%
4,2150
9.162
-0,02%
4,2130
TEF
7,04%
6,16%
8,26%
26,57%
19,55%
-39,23%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
12.048.943
4,1850
4,1910
0,14%
5.670.161.554
23.894.060.789
UNICAJA
1,5230
2,08%
2.686.154
13:37:40
13.311
0,00%
1,5230
3.762
-0,07%
1,5220
UNI
19,54%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.091.013
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
