Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,9
-0,48%
30.520.999
14:05:55
0
-
0,0000
0
-
0,0000
INDI
22,36%
1,53%
2,83%
27,43%
75,66%
25,59%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,1000
1,00%
30.638
14:05:37
170
0,06%
171,2000
355
0,00%
171,1000
ANA
62,75%
6,85%
17,90%
54,19%
1,65%
224,49%
2 RESIS.
12 COMPRA
171,1000
1,00%
168,5000
-0,53%
5.242.162
169,4000
169,5000
0,06%
54.856.653
9.385.973.328
Acerinox
10,1200
-1,46%
1.030.108
14:05:41
3.857
0,10%
10,1300
4.572
0,00%
10,1200
ACX
10,54%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.424.693
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,0000
-1,88%
44.495
14:05:58
1.023
0,08%
60,0500
344
0,00%
60,0000
ACS
28,42%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.669.700
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3300
-1,14%
185.281
14:05:58
356
0,02%
23,3350
1.191
-0,02%
23,3250
AENA
18,19%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.322.606
23,6000
23,5850
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,7600
-0,75%
73.916
14:05:58
745
0,06%
71,8000
939
0,00%
71,7600
AMS
6,01%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.304.212
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5700
-1,11%
49.669
14:05:08
267
0,04%
28,5800
598
-0,04%
28,5600
MTS
28,66%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.419.043
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9710
0,54%
4.716.509
14:05:59
8.005
0,00%
2,9710
4.537
-0,03%
2,9700
SAB
66,03%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.012.748
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5620
-0,20%
5.038.313
14:05:59
1.113
0,01%
7,5630
941
0,00%
7,5620
SAN
72,28%
4,45%
9,76%
73,08%
248,83%
74,22%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
38.099.723
7,5770
7,5340
-0,57%
14.885.325.372
112.562.830.463
Bankinter
12,1700
-1,70%
567.026
14:05:58
1.057
0,04%
12,1750
14
0,00%
12,1700
BKT
63,46%
7,81%
10,84%
61,84%
198,35%
253,72%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.900.706
12,3800
12,3600
-0,16%
898.866.154
10.939.201.094
BBVA
13,0050
0,08%
1.003.044
14:05:58
14.007
0,04%
13,0100
3.094
-0,04%
13,0000
BBVA
43,01%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
13.044.587
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8540
-1,03%
1.131.993
14:05:59
4.762
0,03%
7,8560
6.680
-0,03%
7,8520
CABK
56,68%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.890.673
7,9360
7,9040
-0,40%
7.085.565.456
55.650.031.091
Cellnex Telecom
32,3600
-2,35%
458.119
14:05:53
65
0,00%
32,3600
1.016
-0,06%
32,3400
CLNX
6,06%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.824.731
33,1400
32,8700
-0,81%
706.475.375
22.861.543.135
Acciona Energia
24,3600
-0,49%
141.635
14:05:28
1.547
0,08%
24,3800
937
-0,08%
24,3400
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.450.229
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2400
-0,75%
327.975
14:05:50
3.207
0,04%
13,2450
1.819
-0,04%
13,2350
ENG
17,32%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.342.389
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4900
-0,16%
201.721
14:05:34
1.736
0,20%
25,5400
3.140
0,12%
25,5200
ELE
29,60%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.141.868
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,1800
-1,16%
94.191
14:05:56
290
0,02%
45,1900
482
-0,02%
45,1700
FER
11,93%
-0,77%
0,85%
20,46%
80,43%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.255.549
45,7100
45,7200
0,02%
733.755.372
33.151.067.707
Fluidra
22,9000
-1,21%
70.647
14:05:26
2.606
0,09%
22,9200
1.073
0,00%
22,9000
FDR
-1,26%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.617.816
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2300
0,25%
349.886
14:05:56
1.667
0,04%
12,2350
2.065
-0,04%
12,2250
GRF
33,69%
1,87%
23,11%
34,80%
-23,95%
-31,13%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.279.106
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,3400
0,59%
2.671.382
14:05:59
7.052
0,00%
15,3400
1.255
-0,03%
15,3350
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
40.979.000
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,8000
-0,56%
336.471
14:05:59
216
0,00%
42,8000
586
-0,02%
42,7900
ITX
-12,26%
1,76%
-1,79%
-1,34%
94,30%
81,13%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.400.959
43,0400
43,1000
0,14%
3.116.652.000
133.392.705.600
Indra
37,0600
-2,32%
523.569
14:05:59
9
0,00%
37,0600
1.996
-0,05%
37,0400
IDR
118,46%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.403.467
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8550
-3,86%
1.688.445
14:05:41
1.968
0,09%
5,8600
4.243
0,00%
5,8550
COL
18,91%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.885.845
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2850
-1,49%
2.320.388
14:05:58
4.736
0,02%
4,2860
4.815
-0,02%
4,2840
IAG
19,93%
-2,39%
11,99%
125,27%
228,13%
7,83%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
9.942.863
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,5000
-2,89%
73.746
14:05:42
221
0,00%
55,5000
964
-0,18%
55,4000
ROVI
-11,83%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.092.903
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4000
-0,94%
88.946
14:05:31
1.609
0,07%
27,4200
690
0,00%
27,4000
LOG
-1,04%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.437.120
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4280
-1,44%
1.068.540
14:04:49
4.071
0,00%
3,4280
4.838
-0,06%
3,4260
MAP
44,06%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.662.955
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7900
-0,67%
165.047
14:05:30
3.377
0,00%
11,7900
1.076
-0,08%
11,7800
MRL
18,58%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.945.904
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3800
0,00%
97.845
14:05:19
2.709
0,07%
27,4000
1.102
-0,07%
27,3600
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.678.996
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1500
-1,16%
142.860
14:05:53
125
0,06%
16,1600
158
0,00%
16,1500
PUIG
-9,45%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.307.189
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,2600
-0,69%
303.279
14:05:59
2.818
0,06%
17,2700
1.690
0,00%
17,2600
REE
9,47%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.234.596
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5450
0,59%
1.500.790
14:05:59
2.786
0,00%
13,5450
1.266
-0,04%
13,5400
REP
25,51%
3,44%
12,80%
11,49%
34,21%
61,55%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.328.201
13,4650
13,5000
0,26%
1.157.396.053
15.676.929.538
Sacyr
3,5880
-1,05%
660.361
14:05:37
4.234
0,00%
3,5880
7.031
-0,06%
3,5860
SCYR
17,19%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.369.375
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7500
0,42%
340.144
14:05:48
1.225
0,09%
10,7600
162
0,00%
10,7500
SLR
37,56%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.656.548
10,7050
10,7100
0,05%
124.950.876
1.343.221.917
Telefonica
4,5800
-0,91%
1.743.924
14:05:04
1.201
0,04%
4,5820
6.524
0,00%
4,5800
TEF
20,14%
1,91%
2,50%
17,68%
28,87%
-37,92%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.987.172
4,6220
4,6280
0,13%
5.670.161.554
25.969.339.917
UNICAJA
2,0700
-0,48%
1.283.089
14:05:59
39.327
0,10%
2,0720
6.109
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.655.994
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
