Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/01/2022
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.937,6
0,45%
46.129.618
16:43:21
0
-
0,0000
0
-
0,0000
INDI
20,20%
-2,31%
-1,32%
25,56%
75,25%
20,98%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,2000
-0,38%
183.506
16:42:44
351
0,06%
156,3000
60
0,00%
156,2000
ANA
48,57%
1,10%
9,34%
45,42%
-4,09%
199,07%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.663.637
156,8000
156,0000
-0,51%
54.856.653
8.568.609.199
Acerinox
10,5900
-2,22%
1.141.532
16:43:25
3.096
0,00%
10,5900
6.094
-0,09%
10,5800
ACX
15,67%
-3,37%
-0,66%
14,27%
46,91%
49,77%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
12.088.824
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,0500
0,63%
49.266
16:43:24
278
0,09%
56,1000
903
0,00%
56,0500
ACS
19,97%
-1,15%
1,80%
48,24%
202,69%
220,95%
Sin Inciden.
nEUTRAL
56,5000
1,44%
55,6500
-0,09%
2.761.359
55,7000
55,6500
-0,09%
271.664.594
15.226.800.494
AENA
23,3250
1,63%
526.445
16:43:24
212
0,04%
23,3350
622
0,00%
23,3250
AENA
18,16%
-0,53%
-0,04%
20,78%
89,74%
0,00%
Sin Inciden.
10 COMPRA
23,8000
3,70%
23,3000
1,53%
12.279.330
22,9500
23,4150
2,03%
1.500.000.000
34.987.500.000
Amadeus
71,1800
0,48%
198.889
16:42:58
281
0,06%
71,2200
2.228
0,00%
71,1800
AMS
5,15%
-0,22%
-1,55%
13,67%
35,10%
106,72%
Sin Inciden.
2 COMPRA
71,2000
0,51%
70,3600
-0,68%
14.156.919
70,8400
70,3800
-0,65%
450.499.205
32.066.533.412
ArcelorMittal
28,1400
-2,33%
112.095
16:42:58
320
0,04%
28,1500
46
0,00%
28,1400
MTS
26,72%
-1,58%
4,89%
35,24%
36,22%
18,68%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
3.154.353
28,8100
28,4200
-1,35%
852.809.772
23.998.066.984
Banco Sabadell
2,9070
0,21%
9.016.147
16:43:24
12.678
0,03%
2,9080
22.689
0,00%
2,9070
SAB
62,46%
-4,76%
2,26%
67,56%
461,75%
95,63%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9030
0,07%
26.209.939
2,9010
2,9110
0,34%
5.288.229.262
15.372.882.465
Banco Santander
7,2340
1,26%
5.492.387
16:43:24
1.340
0,03%
7,2360
6.054
0,00%
7,2340
SAN
64,81%
-4,46%
1,19%
68,98%
238,97%
60,62%
1 RESIS.
8 COMPRA
7,2520
1,51%
7,1300
-0,20%
39.731.928
7,1440
7,1300
-0,20%
14.885.325.372
107.680.443.741
Bankinter
11,3550
0,84%
276.917
16:43:23
609
0,09%
11,3650
2.291
0,04%
11,3600
BKT
52,51%
-2,50%
2,14%
54,31%
191,28%
218,61%
Sin Inciden.
6 COMPRA
11,4300
1,51%
11,2900
0,27%
3.144.393
11,2600
11,2900
0,27%
898.866.154
10.206.625.179
BBVA
12,7400
-0,04%
2.292.870
16:43:24
1.991
0,04%
12,7450
5.927
0,00%
12,7400
BBVA
40,10%
-6,47%
-3,71%
40,82%
278,83%
133,25%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
29.211.164
12,7450
12,7000
-0,35%
5.763.285.465
73.424.256.824
Caixabank
7,4440
0,76%
1.434.786
16:43:24
6.969
0,05%
7,4480
4.769
0,00%
7,4440
CABK
48,50%
-4,40%
-0,54%
50,44%
241,90%
189,82%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
10.680.547
7,3880
7,3780
-0,14%
7.085.565.456
52.744.949.254
Cellnex Telecom
32,1500
0,34%
437.465
16:43:21
1.911
0,00%
32,1500
2.889
-0,06%
32,1300
CLNX
5,38%
-0,65%
-1,92%
-1,71%
-23,34%
129,32%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
14.064.500
32,0400
32,0000
-0,12%
706.475.375
22.713.183.306
Acciona Energia
23,3400
1,04%
156.617
16:42:25
1.479
0,09%
23,3600
2.266
-0,09%
23,3200
ANE
34,13%
4,75%
21,84%
29,00%
-35,53%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.655.441
23,1000
23,0800
-0,09%
324.761.830
7.579.941.112
Enagas
13,3100
-0,19%
175.061
16:42:44
3.864
0,04%
13,3150
2.286
-0,04%
13,3050
ENG
17,94%
-0,45%
-1,90%
7,94%
-4,03%
10,59%
Sin Inciden.
-4 VENTA
13,4000
0,49%
13,3050
-0,22%
2.330.062
13,3350
13,3600
0,19%
261.990.074
3.487.087.885
Endesa
25,9300
0,00%
354.115
16:43:24
1.252
0,04%
25,9400
3.219
0,00%
25,9300
ELE
31,84%
-2,19%
-0,39%
53,62%
75,99%
177,27%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
9.182.202
25,9300
26,0400
0,42%
1.058.752.117
27.453.442.394
Ferrovial
44,7700
0,04%
80.294
16:43:24
58
0,00%
44,7700
255
-0,02%
44,7600
FER
10,91%
-0,51%
0,22%
19,10%
82,16%
0,00%
Sin Inciden.
nEUTRAL
45,1200
0,83%
44,6700
-0,18%
3.594.762
44,7500
44,7300
-0,04%
733.755.372
32.850.228.004
Fluidra
22,3000
-0,89%
119.759
16:43:20
1.276
0,09%
22,3200
271
0,00%
22,3000
FDR
-3,85%
0,00%
4,12%
10,14%
28,53%
733,80%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.670.626
22,5000
22,3600
-0,62%
192.129.070
4.284.478.261
Grifols A
12,2350
5,16%
2.560.400
16:43:23
992
0,04%
12,2400
5.572
-0,04%
12,2300
GRF
33,75%
7,39%
14,77%
33,42%
-23,65%
-32,72%
4 RESIS.
12 COMPRA
12,2450
5,24%
11,6050
-0,26%
31.326.494
11,6350
11,6050
-0,26%
426.129.798
5.213.698.079
Iberdrola
15,5550
0,03%
1.757.234
16:43:24
5.873
0,03%
15,5600
2.858
0,00%
15,5550
IBE
21,97%
-0,45%
-1,54%
38,09%
81,37%
253,74%
1 RESIS.
-2 VENTA
15,6300
0,51%
15,4950
-0,35%
27.333.775
15,5500
15,5600
0,06%
6.240.000.000
97.063.200.000
Inditex
42,0600
0,24%
756.120
16:43:24
1.353
0,02%
42,0700
616
0,00%
42,0600
ITX
-13,78%
-3,47%
-8,17%
-5,55%
92,92%
75,56%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
31.802.407
41,9600
41,9200
-0,10%
3.116.652.000
131.086.383.120
Indra
38,0200
-0,26%
409.829
16:42:55
1.396
0,05%
38,0400
4.124
-0,05%
38,0000
IDR
124,12%
-3,26%
6,74%
96,71%
325,94%
266,51%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.581.699
38,1200
38,8600
1,94%
176.654.402
6.716.400.364
Inmob Colonial
5,8300
-0,51%
341.899
16:43:25
6.982
0,09%
5,8350
6.784
0,00%
5,8300
COL
18,40%
-3,32%
-1,02%
12,65%
8,93%
8,21%
2 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.993.271
5,8600
5,8300
-0,51%
627.344.687
3.657.419.525
IAG
4,4240
1,72%
9.040.443
16:43:22
1.962
0,02%
4,4250
2.427
-0,02%
4,4230
IAG
23,82%
4,93%
16,56%
120,43%
247,28%
10,58%
2 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
39.994.920
4,3490
4,3400
-0,21%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
54,2000
-0,37%
103.952
16:43:16
1.172
0,09%
54,2500
749
-0,09%
54,1500
ROVI
-13,90%
-1,99%
-3,47%
-37,49%
-3,99%
318,79%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.634.198
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,3400
-0,15%
156.052
16:43:22
1.093
0,07%
27,3600
1.299
-0,07%
27,3200
LOG
-1,26%
-2,01%
-2,29%
6,88%
81,10%
170,53%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.266.462
27,3800
27,4000
0,07%
132.750.000
3.629.385.000
Mapfre
3,4660
0,46%
626.360
16:43:21
12.890
0,06%
3,4680
10.856
-0,06%
3,4640
MAP
45,65%
-4,26%
4,47%
70,95%
165,41%
98,58%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.170.964
3,4500
3,4300
-0,58%
3.079.553.273
10.673.731.644
Merlin Prop
11,4100
0,44%
257.681
16:43:00
6.540
0,09%
11,4200
3.715
-0,09%
11,4000
MRL
14,76%
1,60%
5,94%
10,53%
45,11%
53,52%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.940.140
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0000
0,00%
65.140
16:43:23
2.596
0,07%
27,0200
1.958
0,00%
27,0000
NTGY
18,29%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.758.780
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,1100
0,25%
249.975
16:43:03
457
0,06%
16,1200
2.204
-0,06%
16,1000
PUIG
-9,67%
-2,37%
-3,88%
-36,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
4.027.097
16,0700
16,0900
0,12%
174.819.678
2.816.345.013
Red Electrica
17,7200
-0,06%
246.354
16:43:24
2.463
0,00%
17,7200
2.217
-0,06%
17,7100
REE
12,39%
0,34%
3,52%
14,89%
17,21%
65,23%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.365.393
17,7300
17,7000
-0,17%
541.080.000
9.587.937.600
REPSOL
12,8950
-0,15%
2.344.574
16:43:24
795
0,04%
12,9000
1.990
0,00%
12,8950
REP
19,48%
0,39%
7,79%
3,06%
30,97%
43,95%
1 SOPOR.
8 COMPRA
13,0500
1,05%
12,8700
-0,35%
30.233.282
12,9150
12,8700
-0,35%
1.157.396.053
14.924.622.103
Sacyr
3,4900
-0,74%
718.456
16:43:24
5.379
0,06%
3,4920
3.766
0,00%
3,4900
SCYR
13,99%
-3,07%
-1,30%
11,22%
72,97%
39,18%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4860
-0,85%
2.507.411
3,5160
3,5080
-0,23%
796.857.798
2.781.033.715
Solaria Energia
10,2100
0,44%
356.650
16:43:24
790
0,05%
10,2150
552
0,00%
10,2100
SLR
30,65%
-1,29%
13,68%
-7,13%
-50,07%
903,90%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.641.397
10,1650
10,1350
-0,30%
124.950.876
1.275.748.444
Telefonica
4,5130
0,51%
1.761.927
16:43:24
692
0,02%
4,5140
63
0,00%
4,5130
TEF
18,38%
-0,22%
-1,62%
21,94%
21,38%
-39,28%
Sin Inciden.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
7.951.577
4,4900
4,4850
-0,11%
5.670.161.554
25.589.439.093
UNICAJA
2,0480
0,89%
2.405.723
16:43:06
21.606
0,00%
2,0480
44.140
-0,10%
2,0460
UNI
68,27%
-2,85%
7,40%
70,41%
211,27%
0,00%
Sin Inciden.
6 COMPRA
2,0580
1,38%
2,0300
0,00%
4.926.921
2,0300
2,0300
0,00%
2.571.434.468
5.266.297.790
