Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.294,4
-0,71%
26.603.920
10:41:25
0
-
0,0000
0
-
0,0000
INDI
23,28%
0,32%
2,12%
31,59%
76,66%
27,75%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,8000
-0,83%
10.337
10:41:29
144
0,06%
166,9000
205
-0,06%
166,7000
ANA
58,66%
-3,08%
12,05%
44,86%
-4,97%
217,78%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.724.212
168,2000
167,0000
-0,71%
54.856.653
9.150.089.720
Acerinox
10,0800
-0,49%
100.688
10:41:28
2.282
0,10%
10,0900
1.890
0,00%
10,0800
ACX
13,25%
-0,49%
0,09%
12,53%
31,91%
51,60%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.014.935
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
59,8000
-0,99%
34.436
10:41:18
223
0,08%
59,8500
884
0,00%
59,8000
ACS
27,99%
-0,66%
5,54%
56,14%
207,25%
238,44%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.059.273
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,6000
0,02%
66.575
10:41:28
368
0,02%
23,6050
338
-0,02%
23,5950
AENA
19,55%
0,28%
3,71%
38,31%
95,48%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,02%
23,4200
-0,74%
1.571.170
23,5950
23,5000
-0,40%
1.500.000.000
35.400.000.000
Amadeus
69,9600
-0,65%
50.568
10:41:30
194
0,09%
70,0200
104
0,03%
69,9800
AMS
3,35%
-2,73%
-2,32%
20,33%
27,70%
98,72%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.537.737
70,4200
70,0200
-0,57%
450.499.205
31.516.924.382
ArcelorMittal
27,2400
-0,95%
31.775
10:41:28
108
0,00%
27,2400
33
-0,07%
27,2200
MTS
22,67%
-4,86%
3,38%
38,52%
20,13%
15,58%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
865.551
27,5000
27,4500
-0,18%
852.809.772
23.230.538.189
Banco Sabadell
3,2150
-0,80%
2.435.263
10:41:30
13.058
0,12%
3,2190
7.384
0,06%
3,2170
SAB
79,67%
8,53%
18,69%
90,15%
517,09%
133,70%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
7.829.371
3,2410
3,2080
-1,02%
5.288.229.262
17.001.657.077
Banco Santander
7,4080
-1,70%
6.755.861
10:41:30
5.196
0,01%
7,4090
4.003
-0,03%
7,4060
SAN
68,77%
-2,77%
6,00%
80,39%
248,78%
76,97%
1 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3990
-1,82%
50.047.418
7,5360
7,4090
-1,69%
14.885.325.372
110.270.490.356
Bankinter
12,4150
-0,68%
117.585
10:41:30
2.560
0,00%
12,4150
1.268
-0,08%
12,4050
BKT
66,75%
2,14%
12,35%
73,76%
210,24%
259,72%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.459.818
12,5000
12,4450
-0,44%
898.866.154
11.159.423.302
BBVA
14,5950
-0,31%
1.273.842
10:41:30
3.593
0,00%
14,5950
2.947
-0,07%
14,5850
BBVA
60,50%
11,32%
12,88%
68,77%
305,81%
170,37%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
18.591.724
14,6400
14,5850
-0,38%
5.763.285.465
84.115.151.362
Caixabank
8,2100
-0,48%
741.722
10:41:30
1.971
0,00%
8,2100
2.149
-0,02%
8,2080
CABK
63,78%
4,46%
11,74%
69,65%
253,16%
239,86%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
6.089.538
8,2500
8,1800
-0,85%
7.085.565.456
58.172.492.394
Cellnex Telecom
30,9800
-0,06%
154.368
10:41:29
914
0,03%
30,9900
1.122
-0,06%
30,9600
CLNX
1,54%
-3,20%
-8,71%
-7,27%
-28,55%
126,60%
1 RESIS.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
4.782.321
31,0000
31,2900
0,94%
706.475.375
21.886.607.118
Acciona Energia
23,3400
-1,02%
43.368
10:41:18
2.495
0,09%
23,3600
1.730
-0,09%
23,3200
ANE
34,13%
-4,02%
16,90%
21,16%
-41,55%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.012.209
23,5800
23,3800
-0,85%
324.761.830
7.579.941.112
Enagas
13,1550
0,30%
83.059
10:41:30
1.033
0,15%
13,1750
1.715
0,08%
13,1650
ENG
16,57%
-0,42%
-3,37%
2,57%
-5,46%
10,78%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
1.092.641
13,1150
13,0800
-0,27%
261.990.074
3.446.479.423
Endesa
25,3000
-0,20%
91.691
10:41:29
587
0,08%
25,3200
1.490
0,00%
25,3000
ELE
28,64%
-0,78%
-6,39%
48,91%
69,73%
152,20%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.319.782
25,3500
25,1800
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
44,4700
-0,96%
33.465
10:41:30
110
0,04%
44,4900
58
0,02%
44,4800
FER
10,17%
-1,52%
-1,06%
25,96%
77,78%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.488.189
44,9000
44,6000
-0,67%
733.755.372
32.630.101.393
Fluidra
22,0800
0,55%
92.736
10:41:01
677
0,09%
22,1000
1.183
-0,09%
22,0600
FDR
-4,80%
-4,34%
3,67%
1,15%
37,14%
682,44%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.047.611
21,9600
22,1200
0,73%
192.129.070
4.242.209.866
Grifols A
12,9500
-1,30%
682.578
10:41:26
1.766
0,04%
12,9550
2.053
-0,08%
12,9400
GRF
41,56%
4,79%
23,86%
42,83%
-4,16%
-30,10%
Sin Inciden.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
8.839.385
13,1200
13,0000
-0,91%
426.129.798
5.518.380.884
Iberdrola
15,3050
-0,33%
955.302
10:41:30
508
0,07%
15,3150
2.647
0,03%
15,3100
IBE
20,01%
-0,10%
-4,07%
31,53%
67,93%
247,08%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
14.620.897
15,3550
15,3300
-0,16%
6.240.000.000
95.503.200.000
Inditex
41,6700
-0,57%
257.529
10:41:30
283
0,02%
41,6800
401
0,00%
41,6700
ITX
-14,58%
-3,89%
-6,02%
-4,07%
94,34%
73,75%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
10.731.233
41,9100
42,0000
0,21%
3.116.652.000
129.870.888.840
Indra
35,8000
-1,49%
142.944
10:41:27
479
0,06%
35,8200
2.054
-0,06%
35,7800
IDR
111,03%
-3,19%
0,07%
97,94%
326,03%
270,70%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
5.117.395
36,3400
36,2000
-0,39%
176.654.402
6.324.227.592
Inmob Colonial
5,7450
-1,37%
232.077
10:41:30
7.611
0,09%
5,7500
8.443
-0,09%
5,7400
COL
16,68%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7450
-1,37%
1.333.282
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,3470
-1,29%
8.618.792
10:41:30
2.050
0,12%
4,3520
1.432
0,02%
4,3480
IAG
21,66%
0,70%
7,85%
134,29%
217,20%
14,15%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,3210
-1,88%
37.465.889
4,4040
4,4410
0,84%
4.971.476.010
21.611.006.215
Labor Farmac Rovi
53,4000
-1,48%
23.626
10:41:27
1.257
0,19%
53,5000
438
0,00%
53,4000
ROVI
-13,72%
-3,96%
-1,88%
-36,35%
12,86%
334,76%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.261.628
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,6600
-0,36%
21.299
10:41:16
2.043
0,07%
27,6800
1.583
-0,07%
27,6400
LOG
-0,10%
0,87%
-0,72%
9,96%
70,09%
181,26%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
589.130
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5120
-1,68%
234.391
10:41:29
7.690
0,11%
3,5160
7.383
0,00%
3,5120
MAP
47,59%
2,45%
0,75%
68,80%
173,57%
128,31%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,5040
-1,90%
823.181
3,5720
3,5180
-1,51%
3.079.553.273
10.815.391.095
Merlin Prop
12,1700
-0,08%
95.203
10:41:30
2.886
0,08%
12,1800
2.511
0,00%
12,1700
MRL
22,41%
4,01%
7,97%
21,48%
44,93%
65,69%
Sin Inciden.
12 COMPRA
12,1700
-0,08%
11,9800
-1,64%
1.158.621
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4400
-0,15%
64.928
10:41:29
1.142
0,07%
27,4600
697
0,00%
27,4400
NTGY
22,90%
2,08%
3,13%
33,35%
14,27%
138,04%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.781.624
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1100
-1,47%
101.135
10:41:27
1.547
0,12%
16,1300
157
0,00%
16,1100
PUIG
-9,67%
-1,10%
-5,90%
-35,10%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.629.285
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6400
-1,83%
238.150
10:41:26
9.721
0,12%
16,6600
2.298
0,00%
16,6400
REE
5,54%
-3,53%
-5,65%
6,51%
3,00%
56,84%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
3.962.816
16,9500
16,6800
-1,59%
541.080.000
9.003.571.200
REPSOL
13,2100
-0,53%
351.220
10:41:30
582
0,08%
13,2200
1.888
0,04%
13,2150
REP
22,40%
-2,47%
10,16%
9,56%
35,66%
64,45%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2100
-0,53%
4.639.616
13,2800
13,2650
-0,11%
1.157.396.053
15.289.201.860
Sacyr
3,5540
-1,00%
603.573
10:41:30
8.215
0,11%
3,5580
7.542
0,00%
3,5540
SCYR
16,08%
-1,27%
1,77%
21,03%
82,64%
61,18%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.145.098
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,3200
0,44%
251.612
10:41:16
1.169
0,09%
11,3300
872
0,00%
11,3200
SLR
44,85%
3,47%
13,38%
1,43%
-45,23%
1.110,70%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.848.248
11,2700
11,2650
-0,04%
124.950.876
1.414.443.916
Telefonica
4,5110
-0,29%
780.709
10:41:30
2
0,02%
4,5120
4.847
-0,02%
4,5100
TEF
18,33%
-2,38%
-0,64%
16,58%
33,63%
-39,45%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,4980
-0,57%
3.521.778
4,5240
4,5040
-0,44%
5.670.161.554
25.578.098.770
UNICAJA
2,2640
-1,82%
836.371
10:41:16
15.366
0,09%
2,2660
37.938
-0,09%
2,2620
UNI
86,02%
8,87%
13,93%
105,40%
219,29%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2620
-1,91%
1.893.544
2,3060
2,3020
-0,17%
2.571.434.468
5.821.727.636
MODO PRO
