Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.230,1
-0,60%
22.161.241
12:16:30
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,45%
2,39%
33,46%
85,67%
56,24%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
12.776
12:16:32
69
0,06%
166,8000
16
0,00%
166,7000
ANA
58,56%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,7000
-1,42%
2.129.759
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,8700
0,46%
322.079
12:15:14
3.378
0,00%
10,8700
10
-0,09%
10,8600
ACX
22,13%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.500.999
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,6000
-0,65%
32.703
12:15:57
1.290
0,07%
68,6500
819
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.243.426
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,7300
0,37%
80.597
12:16:28
1.438
0,12%
24,7600
785
0,04%
24,7400
AENA
25,28%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.993.164
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,8800
-0,47%
60.703
12:16:34
840
0,03%
67,9000
567
-0,03%
67,8600
AMS
0,28%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.120.520
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6800
0,10%
126.200
12:16:30
676
-0,07%
29,6600
749
-0,13%
29,6400
MTS
33,66%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.745.616
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3260
-0,95%
2.877.752
12:16:30
903
0,03%
3,3270
4.735
0,00%
3,3260
SAB
85,87%
3,17%
-1,42%
98,30%
420,29%
197,34%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.571.403
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4320
-1,28%
5.997.802
12:16:32
2.495
0,02%
8,4340
844
0,00%
8,4320
SAN
92,10%
4,01%
4,97%
102,28%
260,52%
149,93%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
50.573.466
8,5410
8,5320
-0,11%
14.885.325.372
125.513.063.537
Bankinter
13,0350
0,19%
171.620
12:16:34
1.034
0,15%
13,0550
2.837
0,08%
13,0450
BKT
75,07%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.237.067
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1100
-0,62%
930.262
12:16:34
4.484
0,09%
16,1250
3.110
0,03%
16,1150
BBVA
77,16%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.986.521
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7380
-0,32%
786.980
12:16:30
3.999
0,02%
8,7400
263
-0,02%
8,7360
CABK
74,31%
1,77%
0,41%
70,88%
212,13%
302,10%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.876.631
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,3400
0,30%
142.941
12:16:30
1.240
0,00%
30,3400
488
-0,07%
30,3200
CLNX
-0,56%
-0,98%
2,02%
-16,13%
-21,47%
109,99%
Sin Inciden.
-4 VENTA
30,3400
0,30%
30,0500
-0,66%
4.336.830
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,4600
-0,62%
43.767
12:16:21
1.542
0,00%
22,4600
2.749
-0,18%
22,4200
ANE
29,07%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
983.007
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,2800
0,76%
154.859
12:16:30
694
0,00%
13,2800
610
-0,04%
13,2750
ENG
17,67%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3050
0,95%
13,1800
0,00%
2.056.528
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6000
0,57%
192.997
12:16:14
1.381
0,04%
26,6100
785
-0,04%
26,5900
ELE
35,25%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.133.720
26,4500
26,5000
0,19%
1.058.752.117
28.162.806.312
Ferrovial
48,7700
-0,08%
180.043
12:16:30
431
0,02%
48,7800
909
-0,04%
48,7500
FER
20,82%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.780.697
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,1000
0,64%
73.411
12:16:00
2.166
0,08%
25,1200
3.600
-0,08%
25,0800
FDR
8,22%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.842.616
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,1300
-0,78%
152.289
12:16:23
2.019
0,08%
12,1400
952
0,00%
12,1300
GRF
34,15%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.847.266
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6300
-0,29%
871.046
12:16:35
8.907
0,03%
15,6350
3.793
-0,03%
15,6250
IBE
22,56%
-0,70%
-0,06%
22,54%
64,82%
292,05%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
13.614.449
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,8400
-1,72%
364.192
12:16:35
33
0,02%
45,8500
247
0,00%
45,8400
ITX
-6,03%
8,79%
8,28%
-5,15%
127,51%
108,53%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8000
-1,80%
16.694.561
46,6400
46,5900
-0,11%
3.116.652.000
142.867.327.680
Indra
33,4200
1,33%
294.662
12:16:13
1.510
-0,06%
33,4000
1.510
-0,18%
33,3600
IDR
97,00%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.847.604
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6450
-0,09%
102.407
12:16:29
10.693
0,09%
5,6500
6.034
-0,09%
5,6400
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3950
-0,66%
3.132.593
12:16:30
7.090
0,00%
4,3950
10.836
-0,05%
4,3930
IAG
23,01%
-2,44%
-1,46%
93,08%
247,57%
10,54%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.767.746
4,4240
4,4400
0,36%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
60,7000
0,91%
76.622
12:16:21
421
0,16%
60,8000
609
0,00%
60,7000
ROVI
-1,93%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.650.955
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1400
0,76%
125.739
12:16:18
397
0,07%
29,1600
2.162
0,00%
29,1400
LOG
5,24%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.664.034
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,9020
0,31%
630.298
12:16:32
4.437
0,05%
3,9040
6.875
0,00%
3,9020
MAP
63,98%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.459.423
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9900
-0,15%
182.464
12:16:12
5.802
0,00%
12,9900
8.115
-0,15%
12,9700
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.370.207
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
42.101
12:16:30
1.471
0,00%
26,3000
760
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.107.256
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5800
0,55%
426.141
12:16:08
1.085
0,00%
14,5800
3.144
-0,14%
14,5600
PUIG
-18,25%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.213.136
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5800
0,91%
150.969
12:16:30
1.738
0,06%
16,5900
3.257
0,00%
16,5800
REE
5,16%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.503.066
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,4000
-0,76%
694.585
12:16:30
6.000
0,07%
14,4100
2.305
0,03%
14,4050
REP
33,43%
1,48%
7,22%
32,24%
32,85%
144,91%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.002.024
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6620
0,11%
614.625
12:16:30
8.228
0,05%
3,6640
24
0,00%
3,6620
SCYR
19,61%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.250.757
3,6580
3,6600
0,05%
796.857.798
2.918.093.256
Solaria Energia
11,9100
-1,61%
242.948
12:16:22
988
0,08%
11,9200
2.247
0,00%
11,9100
SLR
52,40%
-7,57%
0,00%
1,75%
-42,85%
1.497,99%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.893.511
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5630
-0,26%
678.862
12:16:34
1.036
0,04%
4,5650
5.452
0,00%
4,5630
TEF
19,69%
0,18%
-2,75%
15,85%
44,40%
-26,24%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.097.647
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3760
-1,08%
1.184.629
12:16:30
1.077
0,08%
2,3780
17.673
0,00%
2,3760
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.814.679
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
