Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.906,9
1,03%
88.849.337
15:59:51
0
-
0,0000
0
-
0,0000
INDI
11,31%
2,93%
10,10%
29,24%
46,67%
22,18%
3 RESIS.
12 COMPRA
12.906,9
1,03%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,9000
-0,46%
50.311
15:59:54
209
0,00%
108,9000
176
-0,09%
108,8000
ANA
0,18%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.478.868
109,4000
109,3000
-0,09%
54.856.653
5.973.889.512
Acerinox
10,4100
0,29%
338.981
15:59:33
5.650
0,10%
10,4200
8.788
-0,10%
10,4000
ACX
13,70%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.528.792
10,3800
10,3200
-0,58%
249.335.371
2.595.581.212
ACS
50,0500
-0,20%
90.932
15:59:44
511
0,10%
50,1000
174
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.551.147
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
36.763
15:59:48
195
0,00%
218,8000
81
-0,09%
218,6000
AENA
10,84%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.043.744
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,5400
1,10%
203.308
15:59:55
1.150
0,03%
71,5600
36
-0,03%
71,5200
AMS
5,68%
-0,61%
4,94%
15,19%
21,44%
130,35%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
14.544.654
70,7600
71,0600
0,42%
450.499.205
32.228.713.126
ArcelorMittal
26,8000
0,56%
110.300
15:59:55
846
0,07%
26,8200
305
0,00%
26,8000
MTS
19,80%
10,05%
24,05%
2,94%
-1,46%
4,59%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.956.040
26,6500
26,5800
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,4640
2,37%
12.811.714
15:59:55
31.455
0,08%
2,4660
38.346
0,00%
2,4640
SAB
31,27%
8,21%
22,15%
129,43%
209,56%
76,21%
2 RESIS.
12 COMPRA
2,4660
2,45%
2,4190
0,50%
31.568.063
2,4070
2,4200
0,54%
5.440.221.447
13.404.705.645
Banco Santander
5,7910
2,39%
25.711.697
15:59:55
9.012
0,02%
5,7920
4.178
-0,02%
5,7900
SAN
29,71%
6,92%
26,43%
62,63%
87,83%
39,38%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
148.896.437
5,6560
5,6670
0,19%
15.152.492.322
87.748.083.037
Bankinter
8,7800
3,59%
1.064.435
15:59:52
2.208
0,05%
8,7840
1.131
-0,02%
8,7780
BKT
14,92%
7,28%
8,58%
63,95%
78,61%
174,58%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.345.739
8,4760
8,5000
0,28%
898.866.154
7.892.044.832
BBVA
11,9650
2,22%
4.202.123
15:59:55
4.669
0,00%
11,9650
8.516
-0,04%
11,9600
BBVA
26,59%
8,57%
20,52%
38,37%
146,62%
145,45%
3 RESIS.
12 COMPRA
11,9650
2,22%
11,7650
0,51%
50.278.402
11,7050
11,8000
0,81%
5.763.285.465
68.957.710.589
Caixabank
6,3000
3,04%
7.362.181
15:59:54
10.791
0,06%
6,3040
6.800
0,00%
6,3000
CABK
20,32%
6,85%
11,62%
79,40%
132,79%
161,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
46.381.740
6,1140
6,1500
0,59%
7.174.937.846
45.202.108.430
Cellnex Telecom
31,7300
-0,44%
696.343
15:59:54
415
0,06%
31,7500
1.930
0,00%
31,7300
CLNX
4,00%
-2,15%
9,84%
-5,36%
-18,02%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
22.094.963
31,8700
31,8900
0,06%
706.475.375
22.416.463.649
Acciona Energia
17,8200
-0,17%
277.340
15:59:44
83
0,06%
17,8300
1.408
-0,06%
17,8100
ANE
0,11%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.942.199
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1100
0,50%
614.200
15:59:41
2.481
0,08%
12,1200
2.017
0,00%
12,1100
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.437.962
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5800
0,14%
368.220
15:59:53
276
0,00%
21,5800
1.395
-0,05%
21,5700
ELE
6,42%
-1,91%
4,65%
31,24%
41,31%
139,97%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.946.188
21,5500
21,5900
0,19%
1.058.752.117
22.847.870.685
Ferrovial
42,3800
0,38%
180.483
15:59:55
234
0,05%
42,4000
943
0,00%
42,3800
FER
4,38%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.648.870
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,0400
-0,09%
119.653
15:59:35
1.726
0,17%
23,0800
632
0,00%
23,0400
FDR
-2,04%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.756.805
23,0600
23,1000
0,17%
192.129.070
4.426.653.773
Grifols A
8,7900
2,81%
2.344.734
15:59:45
717
0,05%
8,7940
387
0,00%
8,7900
GRF
-3,91%
5,75%
-3,36%
-18,11%
-40,87%
-45,44%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.610.212
8,5500
8,6800
1,52%
426.129.798
3.745.680.924
Iberdrola
13,3500
0,07%
2.691.686
15:59:55
1.199
0,00%
13,3500
3.465
-0,04%
13,3450
IBE
2,09%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
35.934.008
13,3400
13,4000
0,45%
6.440.561.000
85.981.489.350
Inditex
53,7600
0,45%
413.026
15:59:55
120
0,00%
53,7600
2.429
-0,04%
53,7400
ITX
8,30%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
22.204.278
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,5800
-0,24%
343.946
15:59:55
550
0,00%
16,5800
2.212
-0,06%
16,5700
IDR
-2,93%
0,00%
-7,73%
3,70%
89,64%
96,73%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.702.625
16,6200
16,7000
0,48%
176.654.402
2.928.929.985
Inmob Colonial
5,4900
0,64%
939.844
15:59:44
2.949
0,09%
5,4950
2.614
-0,09%
5,4850
COL
6,09%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.159.744
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1630
-0,17%
8.005.009
15:59:55
3.115
-0,02%
4,1620
8.947
-0,10%
4,1590
IAG
14,71%
-1,35%
10,71%
147,14%
104,08%
8,51%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
33.324.852
4,1700
4,1240
-1,10%
4.971.476.010
20.696.254.630
Labor Farmac Rovi
55,3000
-0,36%
46.675
15:59:28
1.189
0,09%
55,3500
405
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.581.128
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9000
-0,62%
244.353
15:59:02
1.485
0,07%
28,9200
2.769
-0,07%
28,8800
LOG
-1,03%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.061.802
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7520
-2,20%
3.297.096
15:59:52
4.736
0,07%
2,7540
4.089
0,00%
2,7520
MAP
12,51%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
9.073.608
2,8140
2,7800
-1,21%
3.079.553.273
8.474.930.607
Merlin Prop
10,9200
0,00%
219.573
15:59:38
906
0,09%
10,9300
1.970
0,00%
10,9200
MRL
7,48%
-1,97%
7,58%
20,17%
27,45%
63,15%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.397.737
10,9200
10,9600
0,37%
563.724.899
6.155.875.897
Naturgy
24,4600
0,41%
80.271
15:59:52
1.768
0,00%
24,4600
827
-0,08%
24,4400
NTGY
4,62%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.963.429
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9450
-0,28%
254.559
15:59:37
583
0,03%
17,9500
162
-0,06%
17,9350
PUIG
0,62%
-1,80%
1,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.568.061
17,9950
18,0200
0,14%
174.819.678
3.137.139.122
Red Electrica
16,3600
-0,24%
255.234
15:59:55
1.653
0,00%
16,3600
22
-0,06%
16,3500
REE
0,35%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.175.628
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0150
1,99%
3.698.307
15:59:55
7.502
0,04%
12,0200
3.027
0,00%
12,0150
REP
7,00%
5,24%
2,99%
-6,96%
21,23%
33,67%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.435.159
11,7800
11,7700
-0,08%
1.157.396.053
13.906.113.577
Sacyr
3,3060
2,23%
2.573.630
15:59:40
11.838
0,00%
3,3060
13.919
-0,12%
3,3020
SCYR
6,58%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.508.421
3,2340
3,2440
0,31%
796.857.798
2.634.411.880
Solaria Energia
7,5550
-1,56%
626.243
15:59:55
993
0,13%
7,5650
1.142
0,00%
7,5550
SLR
-3,33%
-3,27%
-5,81%
-42,90%
-46,06%
807,83%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.731.266
7,6750
7,6550
-0,26%
124.950.876
944.003.868
Telefonica
4,2310
1,10%
4.506.304
15:59:51
9.880
0,02%
4,2320
1.317
-0,02%
4,2300
TEF
7,47%
6,29%
8,38%
26,72%
19,69%
-39,16%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.066.172
4,1850
4,1910
0,14%
5.670.161.554
23.990.453.535
UNICAJA
1,5400
3,22%
4.076.418
15:59:55
16.285
0,13%
1,5420
19.024
0,00%
1,5400
UNI
20,88%
5,91%
15,00%
76,46%
72,37%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.277.684
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
