Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/11/2016
OFF:
2 Hor
el efecto OPA aquí ya pasó, si que creo q para promediar es buen precio en teoría
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.268,4
0,11%
0
14:29:15
0
-
0,0000
0
-
0,0000
INDI
-0,23%
-0,60%
-5,22%
29,15%
97,81%
90,56%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
219,0000
-1,62%
18.189
14:29:17
81
-0,09%
218,8000
82
-0,27%
218,4000
ANA
17,81%
0,18%
8,43%
79,38%
37,54%
344,21%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
3.983.391
222,6000
225,2000
1,17%
54.856.653
12.013.607.007
Acerinox
12,2300
0,99%
297.426
14:29:05
3.191
0,08%
12,2400
1.893
-0,08%
12,2200
ACX
-1,02%
-1,05%
-8,79%
12,85%
62,85%
101,85%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
3.637.520
12,1100
12,2500
1,16%
249.335.371
3.049.371.587
ACS
109,4000
1,48%
146.779
14:28:48
691
0,00%
109,4000
728
-0,18%
109,2000
ACS
29,57%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.057.623
107,8000
110,0000
2,04%
271.664.594
29.720.106.584
AENA
25,8400
-0,65%
233.106
14:29:11
1.455
0,04%
25,8500
808
-0,04%
25,8300
AENA
8,48%
0,31%
-7,00%
17,72%
81,04%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7700
-0,92%
6.023.459
26,0100
26,1900
0,69%
1.500.000.000
38.760.000.000
Amadeus
50,8200
-0,78%
312.222
14:29:13
89
0,04%
50,8400
802
0,00%
50,8200
AMS
-18,44%
-5,35%
6,52%
-28,07%
-8,35%
54,79%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
15.867.122
51,2200
51,7000
0,94%
450.499.205
22.894.369.598
ArcelorMittal
44,7900
-0,89%
166.982
14:29:13
59
0,00%
44,7900
174
-0,07%
44,7600
MTS
14,95%
-8,37%
-20,08%
52,08%
87,67%
290,51%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,6600
-1,17%
7.479.124
45,1900
45,8400
1,44%
775.000.000
34.712.250.000
Banco Sabadell
3,0650
1,39%
5.251.424
14:29:13
2.705
0,07%
3,0670
11.341
0,00%
3,0650
SAB
-8,92%
-3,34%
-5,75%
19,69%
280,34%
183,70%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.095.615
3,0230
3,0630
1,32%
5.023.677.732
15.397.572.249
Banco Santander
9,6210
0,28%
13.609.699
14:29:17
1.797
0,02%
9,6230
2.854
-0,01%
9,6200
SAN
-4,46%
-2,39%
-10,28%
50,60%
243,23%
232,41%
1 RESIS.
-6 VENTA
9,8060
2,21%
9,5430
-0,53%
130.938.914
9,5940
9,7000
1,10%
14.689.319.502
141.325.942.929
Bankinter
13,3600
1,71%
559.551
14:29:16
2.890
0,11%
13,3750
2.225
0,00%
13,3600
BKT
-5,62%
-2,44%
-3,88%
30,58%
200,72%
321,14%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
7.475.601
13,1350
13,3000
1,26%
898.866.154
12.008.851.817
BBVA
18,2600
0,72%
3.483.430
14:29:18
545
0,00%
18,2600
3.062
-0,05%
18,2500
BBVA
-8,93%
-3,24%
-8,80%
42,14%
266,50%
388,43%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
63.607.432
18,1300
18,3750
1,35%
5.708.968.700
104.245.768.462
Caixabank
10,1850
2,10%
2.632.015
14:29:16
8.324
0,15%
10,2000
4.837
0,05%
10,1900
CABK
-2,49%
-0,44%
-3,41%
45,50%
268,68%
493,66%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
26.807.073
9,9760
10,1400
1,64%
7.024.520.689
71.544.743.217
Cellnex Telecom
29,5400
-0,44%
246.198
14:29:13
662
0,03%
29,5500
1.671
-0,03%
29,5300
CLNX
9,18%
0,51%
-3,38%
-9,18%
-12,59%
128,41%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,4300
-0,81%
7.272.689
29,6700
29,5400
-0,44%
682.410.971
20.158.420.083
Acciona Energia
20,7800
-3,26%
91.113
14:29:14
95
0,10%
20,8000
880
0,00%
20,7800
ANE
-7,23%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7400
-3,45%
1.893.328
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,9950
-1,02%
419.069
14:29:15
1.650
0,00%
14,9950
737
-0,07%
14,9850
ENG
14,03%
2,19%
1,12%
25,12%
16,19%
23,13%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.283.940
15,1500
15,1800
0,20%
261.990.074
3.928.541.160
Endesa
35,4500
-0,98%
292.102
14:29:18
320
0,00%
35,4500
1.233
-0,06%
35,4300
ELE
17,59%
3,43%
8,27%
64,77%
132,97%
284,16%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,4100
-1,09%
10.355.016
35,8000
35,8900
0,25%
1.058.752.117
37.532.762.548
Ferrovial
56,6600
0,04%
143.629
14:29:15
424
0,04%
56,6800
882
-0,04%
56,6400
FER
2,39%
-0,25%
-9,11%
42,38%
124,52%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6200
-0,04%
8.138.019
56,6400
57,2600
1,09%
729.555.372
41.336.607.378
Fluidra
20,1400
0,30%
115.706
14:29:17
372
0,00%
20,1400
2.204
-0,20%
20,1000
FDR
-13,04%
-2,05%
-19,73%
-6,93%
36,95%
571,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1200
0,20%
2.330.319
20,0800
20,1600
0,40%
192.129.070
3.869.479.470
Grifols A
9,2060
-0,50%
666.000
14:29:17
537
0,02%
9,2080
2.167
-0,04%
9,2020
GRF
-13,96%
-3,55%
-19,44%
-3,96%
5,08%
-47,39%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,1900
-0,67%
6.131.196
9,2520
9,2900
0,41%
426.129.798
3.922.950.920
Iberdrola
19,7600
-1,25%
2.575.557
14:29:18
567
0,00%
19,7600
780
-0,03%
19,7550
IBE
8,47%
2,39%
-1,90%
45,70%
104,90%
370,35%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,7250
-1,42%
50.893.006
20,0100
20,0300
0,10%
6.757.845.603
133.535.029.115
Inditex
51,3200
-0,16%
648.896
14:29:13
1.415
0,04%
51,3400
1.269
-0,04%
51,3000
ITX
-8,91%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
33.301.343
51,4000
51,5600
0,31%
3.116.652.000
159.946.580.640
Indra
58,3000
2,10%
574.153
14:29:12
345
0,09%
58,3500
1.477
0,00%
58,3000
IDR
20,11%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
33.473.120
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2400
0,10%
682.838
14:29:15
5.069
0,10%
5,2450
1.091
0,00%
5,2400
COL
-4,12%
1,45%
-0,57%
1,42%
2,70%
-3,85%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2300
-0,10%
3.578.071
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
IAG
4,1420
0,73%
6.474.896
14:29:17
475
0,00%
4,1420
2.831
-0,02%
4,1410
IAG
-12,78%
-4,50%
-18,30%
21,66%
183,68%
14,32%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
26.819.019
4,1120
4,2120
2,43%
4.727.201.147
19.580.067.151
Labor Farmac Rovi
80,9500
1,19%
47.284
14:28:51
289
0,06%
81,0000
37
-0,06%
80,9000
ROVI
27,48%
0,75%
2,42%
55,26%
116,28%
535,35%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,3500
0,44%
3.827.640
80,0000
80,6000
0,75%
51.235.762
4.147.534.934
Logista
31,4800
0,32%
132.772
14:29:15
304
0,06%
31,5000
959
-0,06%
31,4600
LOG
9,50%
3,50%
-2,79%
19,22%
73,83%
194,97%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.179.663
31,3800
31,5000
0,38%
132.750.000
4.178.970.000
Mapfre
3,7340
0,16%
431.002
14:29:16
7.061
0,05%
3,7360
711
0,00%
3,7340
MAP
-12,80%
0,81%
-4,81%
33,64%
148,65%
238,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7220
-0,16%
1.609.361
3,7280
3,7340
0,16%
3.079.553.273
11.499.051.921
Merlin Prop
14,4400
0,63%
505.645
14:29:13
2.204
0,07%
14,4500
3.028
-0,07%
14,4300
MRL
16,17%
5,04%
5,65%
49,75%
100,77%
84,04%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
7.301.514
14,3500
14,5600
1,46%
563.724.899
8.140.187.542
Naturgy
26,0400
1,64%
1.490.028
14:29:16
1.843
0,00%
26,0400
1.827
-0,08%
26,0200
NTGY
0,46%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
38.800.329
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,5100
-2,94%
401.231
14:29:16
1.494
0,06%
15,5200
1.673
-0,06%
15,5000
PUIG
4,30%
3,18%
-6,15%
-11,29%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.223.093
15,9800
15,9000
-0,50%
174.819.678
2.711.453.206
Red Electrica
15,1400
-0,92%
550.703
14:29:09
2.346
0,13%
15,1600
1.776
0,00%
15,1400
REE
1,13%
2,17%
-5,86%
-10,72%
15,60%
34,63%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,1300
-0,98%
8.337.643
15,2800
15,3000
0,13%
541.080.000
8.191.951.200
REPSOL
24,3000
0,45%
2.546.846
14:29:15
2.833
0,00%
24,3000
2.171
-0,08%
24,2800
REP
57,36%
11,98%
37,79%
116,92%
120,25%
331,54%
Sin Inciden.
12 COMPRA
24,3100
0,50%
23,7100
-1,98%
61.888.358
24,1900
23,8500
-1,41%
1.105.374.336
26.860.596.365
Sacyr
4,2380
0,81%
675.426
14:29:17
4.823
0,05%
4,2400
6.815
-0,09%
4,2340
SCYR
10,97%
0,81%
-3,95%
30,80%
71,12%
222,74%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.862.455
4,2040
4,2500
1,09%
805.780.142
3.414.896.242
Solaria Energia
21,8500
-0,64%
504.739
14:28:49
122
0,00%
21,8500
226
-0,14%
21,8200
SLR
20,39%
5,48%
12,06%
185,62%
28,81%
3.525,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.028.547
21,9900
22,3400
1,59%
124.950.876
2.730.176.641
Telefonica
3,6350
0,33%
3.704.522
14:29:16
7.717
0,06%
3,6370
15.049
-0,03%
3,6340
TEF
4,07%
3,07%
1,63%
-10,70%
22,47%
-31,48%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
13.465.937
3,6230
3,6040
-0,52%
5.670.161.554
20.611.037.249
UNICAJA
2,5040
1,05%
1.884.890
14:29:14
9.324
0,08%
2,5060
17.548
0,00%
2,5040
UNI
-9,86%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
4.719.765
2,4780
2,5260
1,94%
2.571.434.468
6.438.871.908
