Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.004,1
-0,22%
0
13:07:46
0
-
0,0000
0
-
0,0000
INDI
46,65%
1,70%
4,12%
44,49%
109,79%
75,26%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,8000
0,44%
14.300
13:06:46
311
0,05%
182,9000
292
-0,05%
182,7000
ANA
73,88%
3,68%
0,05%
70,55%
16,65%
231,39%
1 RESIS.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.614.040
182,0000
181,5000
-0,27%
54.856.653
10.027.796.168
Acerinox
12,1200
0,33%
634.604
13:07:31
1.782
0,00%
12,1200
214
-0,08%
12,1100
ACX
36,17%
2,02%
5,85%
36,43%
63,71%
129,89%
Sin Inciden.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
7.691.400
12,0800
12,1100
0,25%
249.335.371
3.021.944.697
ACS
85,4000
-1,33%
52.635
13:07:22
121
0,06%
85,4500
282
0,00%
85,4000
ACS
82,78%
1,01%
9,63%
84,15%
280,72%
454,71%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.495.029
86,5500
85,3000
-1,44%
271.664.594
23.200.156.328
AENA
23,6900
-0,55%
131.380
13:07:31
109
0,04%
23,7000
591
0,00%
23,6900
AENA
20,01%
2,20%
2,91%
17,96%
95,79%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.112.392
23,8200
23,9000
0,34%
1.500.000.000
35.535.000.000
Amadeus
62,2200
0,06%
82.098
13:07:29
390
0,00%
62,2200
850
-0,06%
62,1800
AMS
-8,08%
2,80%
-6,92%
-7,49%
28,42%
80,50%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
5.108.138
62,1800
62,4400
0,42%
450.499.205
28.030.060.535
ArcelorMittal
39,0000
-0,61%
27.849
13:07:38
544
0,10%
39,0400
1.965
0,00%
39,0000
MTS
76,67%
4,38%
13,84%
69,19%
70,30%
293,63%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.086.111
39,2400
39,0300
-0,54%
775.000.000
30.225.000.000
Banco Sabadell
3,3740
0,72%
5.892.581
13:07:44
7.501
0,06%
3,3760
8.502
0,00%
3,3740
SAB
92,54%
1,29%
5,91%
86,25%
366,89%
207,54%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
19.881.568
3,3500
3,3310
-0,57%
5.023.677.732
16.949.888.668
Banco Santander
9,8880
0,15%
9.292.714
13:07:45
1.999
0,05%
9,8930
3.426
0,04%
9,8920
SAN
128,20%
4,01%
6,62%
118,48%
307,37%
218,10%
1 RESIS.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
91.886.356
9,8730
9,8420
-0,31%
14.885.325.372
147.186.097.278
Bankinter
14,0400
0,25%
224.399
13:07:44
374
0,04%
14,0450
726
0,00%
14,0400
BKT
92,76%
1,26%
6,15%
95,19%
182,48%
336,81%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
3.150.562
14,0050
14,0600
0,39%
898.866.154
12.620.080.802
BBVA
19,5850
0,13%
1.637.780
13:07:45
1.824
0,03%
19,5900
3.096
0,00%
19,5850
BBVA
119,35%
3,56%
6,66%
112,53%
340,59%
385,14%
1 RESIS.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
32.075.921
19,5600
19,3700
-0,97%
5.763.285.465
112.873.945.832
Caixabank
10,2150
0,84%
1.334.537
13:07:44
340
0,00%
10,2150
7.122
-0,05%
10,2100
CABK
107,60%
2,61%
10,05%
108,53%
265,48%
382,99%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
13.632.295
10,1300
10,1400
0,10%
7.085.565.456
72.379.051.133
Cellnex Telecom
25,7600
0,78%
156.637
13:07:42
9
0,00%
25,7600
1.341
-0,04%
25,7500
CLNX
-15,57%
0,86%
-1,19%
-18,45%
-17,30%
69,46%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
4.034.969
25,5600
25,8000
0,94%
682.410.971
17.578.906.613
Acciona Energia
21,5000
0,19%
58.828
13:03:40
1.224
0,09%
21,5200
2.464
-0,09%
21,4800
ANE
23,56%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.264.802
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,5000
0,15%
442.947
13:07:35
105
0,00%
13,5000
2.120
-0,04%
13,4950
ENG
19,62%
-2,31%
-4,15%
14,89%
9,58%
4,05%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
5.979.785
13,4800
13,5600
0,59%
261.990.074
3.536.865.999
Endesa
30,7300
-0,39%
73.352
13:07:31
447
0,07%
30,7500
1.446
0,00%
30,7300
ELE
56,24%
-0,06%
-4,29%
57,76%
111,40%
215,46%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.254.107
30,8500
30,8900
0,13%
1.058.752.117
32.535.452.555
Ferrovial
57,0200
-1,01%
82.885
13:07:45
167
0,07%
57,0600
810
0,04%
57,0400
FER
42,48%
-0,42%
3,67%
41,20%
145,90%
0,00%
Sin Inciden.
12 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.726.103
57,6000
57,3000
-0,52%
733.755.372
41.838.731.311
Fluidra
23,3000
-0,51%
63.286
13:07:10
2.274
0,09%
23,3200
2.081
-0,09%
23,2800
FDR
1,74%
-0,60%
3,22%
-4,58%
81,22%
830,57%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,2000
-0,94%
1.474.564
23,4200
23,6000
0,77%
192.129.070
4.476.607.331
Grifols A
10,6050
-2,39%
701.411
13:07:38
1.781
0,05%
10,6100
1.509
0,00%
10,6050
GRF
17,28%
-1,26%
-0,66%
10,32%
3,07%
-44,41%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,6050
-2,39%
7.438.464
10,8650
10,8650
0,00%
426.129.798
4.519.106.508
Iberdrola
18,0150
-0,52%
830.636
13:07:33
3.864
0,03%
18,0200
3.669
-0,03%
18,0100
IBE
41,26%
0,90%
-0,03%
42,61%
92,06%
306,01%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
14.963.908
18,1100
18,1100
0,00%
6.681.227.377
120.362.311.197
Inditex
54,6000
0,00%
342.803
13:07:40
519
0,04%
54,6200
1.751
0,00%
54,6000
ITX
13,87%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
18.717.044
54,6000
54,6400
0,07%
3.116.652.000
170.169.199.200
Indra
46,8000
-4,29%
610.698
13:06:56
58
0,04%
46,8200
1.490
-0,04%
46,7800
IDR
175,88%
-5,89%
-7,56%
174,53%
376,14%
426,74%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
28.580.666
48,9000
48,0400
-1,76%
176.654.402
8.267.426.014
Inmob Colonial
5,2450
0,48%
724.817
13:07:46
4.790
0,19%
5,2550
19.970
0,10%
5,2500
COL
6,52%
2,54%
-0,28%
7,77%
0,66%
-3,72%
Sin Inciden.
nEUTRAL
5,2500
0,57%
5,2100
-0,19%
3.801.665
5,2200
5,2300
0,19%
627.344.687
3.290.422.883
IAG
4,7580
0,74%
2.824.040
13:07:38
12.367
0,04%
4,7600
492
0,00%
4,7580
IAG
34,59%
7,70%
9,96%
36,92%
231,43%
18,79%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
13.436.782
4,7230
4,7360
0,28%
4.727.201.147
22.492.023.057
Labor Farmac Rovi
62,4000
-0,79%
20.814
13:07:35
1.096
0,08%
62,4500
431
-0,08%
62,3500
ROVI
0,82%
3,65%
6,21%
0,66%
78,21%
401,25%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.298.794
62,9000
63,2000
0,48%
51.235.762
3.197.111.549
Logista
28,8600
0,35%
54.252
13:07:16
1.851
0,07%
28,8800
249
0,00%
28,8600
LOG
6,29%
1,26%
-2,56%
7,25%
49,97%
179,93%
1 RESIS.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
1.565.713
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1540
-0,57%
650.435
13:07:17
5.366
0,05%
4,1560
5.389
0,00%
4,1540
MAP
77,69%
0,92%
4,40%
75,59%
181,26%
229,55%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
2.701.907
4,1780
4,1800
0,05%
3.079.553.273
12.792.464.296
Merlin Prop
12,1900
0,41%
76.296
13:07:29
4.627
0,08%
12,2000
3.471
-0,08%
12,1800
MRL
22,61%
0,91%
-3,56%
22,95%
56,61%
38,47%
Sin Inciden.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
930.048
12,1400
12,2200
0,66%
563.724.899
6.871.806.519
Naturgy
24,5800
0,33%
300.114
13:07:42
2.950
0,08%
24,6000
3.993
0,00%
24,5800
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.376.802
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
14,9700
-0,60%
359.252
13:07:06
1.757
0,13%
14,9900
2.052
0,00%
14,9700
PUIG
-16,06%
2,04%
1,56%
-19,02%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.378.002
15,0600
15,0700
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0800
0,27%
199.063
13:07:07
6.199
0,00%
15,0800
3.108
-0,13%
15,0600
REE
-4,35%
0,20%
0,00%
-4,47%
7,23%
31,66%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
3.001.870
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,4500
-1,75%
1.002.306
13:07:29
2.763
0,03%
15,4550
4.792
-0,03%
15,4450
REP
43,16%
-5,01%
-9,30%
48,72%
34,07%
174,36%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4200
-1,94%
15.485.628
15,7250
15,6650
-0,38%
1.105.374.336
17.078.033.491
Sacyr
3,8200
-0,62%
620.824
13:06:59
597
0,05%
3,8220
46.135
0,00%
3,8200
SCYR
24,77%
-3,49%
2,25%
25,16%
65,43%
181,84%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8200
-0,62%
2.371.548
3,8440
3,8400
-0,10%
796.857.798
3.043.996.788
Solaria Energia
16,7450
-0,42%
150.131
13:07:13
954
0,00%
16,7450
480
-0,09%
16,7300
SLR
114,27%
-2,62%
7,70%
100,18%
-1,12%
2.287,86%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.513.944
16,8150
16,8200
0,03%
124.950.876
2.092.302.419
Telefonica
3,4720
-0,32%
6.303.830
13:07:34
1.960
0,06%
3,4740
17.632
0,00%
3,4720
TEF
-8,92%
-4,45%
-6,83%
-13,41%
28,55%
-40,78%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
21.886.898
3,4830
3,5030
0,57%
5.670.161.554
19.686.800.915
UNICAJA
2,7420
0,15%
1.655.587
13:07:45
33.308
0,07%
2,7440
31.653
0,00%
2,7420
UNI
131,94%
2,70%
12,10%
132,31%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.539.620
2,7380
2,7420
0,15%
2.571.434.468
7.050.873.311
MODO PRO
