Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.963,8
0,15%
0
10:06:45
0
-
0,0000
0
-
0,0000
INDI
46,30%
0,45%
7,15%
45,97%
109,05%
74,53%
Sin Inciden.
12 COMPRA
16.991,6
0,32%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,6000
-0,06%
5.771
10:06:36
133
0,11%
181,8000
148
-0,06%
181,5000
ANA
72,73%
2,72%
0,78%
70,78%
15,44%
228,72%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
1.048.014
181,7000
180,7000
-0,55%
54.856.653
9.961.968.185
Acerinox
11,9500
0,42%
125.590
10:06:48
2.208
0,08%
11,9600
2.206
-0,08%
11,9400
ACX
34,26%
0,08%
5,22%
35,64%
60,61%
119,35%
Sin Inciden.
2 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.500.801
11,9000
11,9400
0,34%
249.335.371
2.979.557.683
ACS
83,4500
0,18%
34.809
10:06:48
176
0,00%
83,4500
60
-0,06%
83,4000
ACS
78,61%
-2,58%
8,05%
80,31%
270,92%
440,52%
Sin Inciden.
4 COMPRA
83,4500
0,18%
82,5500
-0,90%
2.904.811
83,3000
83,2000
-0,12%
271.664.594
22.670.410.369
AENA
23,5600
0,38%
38.167
10:06:43
924
0,08%
23,5800
1.211
0,00%
23,5600
AENA
19,35%
1,12%
4,95%
18,58%
94,47%
0,00%
Sin Inciden.
10 COMPRA
23,5600
0,38%
23,4300
-0,17%
899.215
23,4700
23,5300
0,26%
1.500.000.000
35.340.000.000
Amadeus
62,3600
0,68%
44.234
10:06:40
360
0,10%
62,4200
757
0,00%
62,3600
AMS
-7,88%
0,87%
0,16%
-7,82%
28,46%
77,38%
1 RESIS.
-2 VENTA
62,5000
0,90%
61,9000
-0,06%
2.758.432
61,9400
61,9200
-0,03%
450.499.205
28.093.130.424
ArcelorMittal
38,3100
0,16%
13.694
10:06:49
348
0,10%
38,3500
700
0,03%
38,3200
MTS
73,54%
-0,49%
12,77%
69,39%
66,64%
274,69%
Sin Inciden.
8 COMPRA
38,3100
0,16%
38,0600
-0,50%
524.617
38,2500
38,2600
0,03%
775.000.000
29.690.250.000
Banco Sabadell
3,3500
-0,15%
1.030.497
10:06:48
11.219
0,06%
3,3520
5.613
0,00%
3,3500
SAB
91,17%
0,90%
8,79%
89,32%
364,67%
206,27%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3400
-0,45%
3.452.165
3,3550
3,3650
0,30%
5.023.677.732
16.829.320.402
Banco Santander
9,8400
-0,31%
1.952.089
10:06:49
555
0,06%
9,8460
2.342
0,03%
9,8430
SAN
127,09%
0,61%
12,14%
124,98%
304,57%
213,50%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8230
-0,49%
19.208.556
9,8710
9,8340
-0,37%
14.885.325.372
146.471.601.660
Bankinter
14,0750
-0,28%
69.555
10:06:45
308
0,07%
14,0850
1.954
0,00%
14,0750
BKT
93,24%
2,29%
9,86%
98,50%
183,69%
333,45%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0450
-0,50%
978.987
14,1150
14,1100
-0,04%
898.866.154
12.651.541.118
BBVA
19,1450
-0,23%
773.161
10:06:48
2.085
0,05%
19,1550
3.225
0,00%
19,1450
BBVA
114,43%
-1,42%
8,81%
112,06%
330,26%
370,61%
Sin Inciden.
6 COMPRA
19,3350
0,76%
19,1350
-0,29%
14.802.167
19,1900
19,2050
0,08%
5.763.285.465
110.338.100.227
Caixabank
10,2050
-1,07%
703.748
10:06:41
3.245
0,05%
10,2100
5.413
0,00%
10,2050
CABK
107,40%
0,39%
13,34%
110,72%
265,48%
373,10%
1 SOPOR.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
7.181.748
10,3150
10,2850
-0,29%
7.024.520.689
71.685.233.631
Cellnex Telecom
26,4400
1,26%
174.638
10:06:48
191
0,11%
26,4700
815
0,04%
26,4500
CLNX
-13,34%
4,34%
4,63%
-13,14%
-15,12%
72,58%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
4.617.429
26,1100
26,1900
0,31%
682.410.971
18.042.946.073
Acciona Energia
21,5000
0,00%
10.870
10:06:22
626
0,09%
21,5200
1.009
-0,09%
21,4800
ANE
23,56%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5000
0,00%
21,3600
-0,65%
233.705
21,5000
21,4800
-0,09%
324.761.830
6.982.379.345
Enagas
13,5550
0,59%
187.187
10:06:39
678
0,04%
13,5600
600
0,00%
13,5550
ENG
20,11%
0,89%
-3,49%
16,85%
9,91%
7,27%
1 RESIS.
-4 VENTA
13,5700
0,71%
13,4900
0,11%
2.537.320
13,4750
13,5500
0,56%
261.990.074
3.551.275.453
Endesa
30,5800
0,33%
31.312
10:06:45
1.365
0,03%
30,5900
1.065
-0,03%
30,5700
ELE
55,48%
1,36%
-4,23%
58,09%
110,30%
213,48%
Sin Inciden.
4 COMPRA
30,6000
0,39%
30,3900
-0,30%
957.521
30,4800
30,5900
0,36%
1.058.752.117
32.376.639.738
Ferrovial
56,5000
-0,49%
42.037
10:06:36
203
0,04%
56,5200
502
0,00%
56,5000
FER
41,18%
0,71%
5,26%
41,46%
143,23%
0,00%
Sin Inciden.
4 COMPRA
56,5000
-0,49%
56,0600
-1,27%
2.375.091
56,7800
56,3000
-0,85%
733.755.372
41.457.178.518
Fluidra
23,1000
0,35%
42.426
10:06:46
688
0,09%
23,1200
1.750
-0,09%
23,0800
FDR
0,87%
-1,78%
5,09%
-2,85%
79,66%
812,18%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
980.041
23,0200
23,0000
-0,09%
192.129.070
4.438.181.517
Grifols A
10,6050
-0,66%
166.681
10:06:41
1.719
0,19%
10,6250
1.890
0,05%
10,6100
GRF
17,28%
-0,93%
2,76%
11,09%
3,17%
-44,57%
1 SOPOR.
-10 VENTA
10,6300
-0,42%
10,5350
-1,31%
1.767.652
10,6750
10,6100
-0,61%
426.129.798
4.519.106.508
Iberdrola
17,9650
0,11%
415.111
10:06:49
1.964
0,03%
17,9700
862
0,00%
17,9650
IBE
40,87%
1,47%
-0,14%
42,35%
91,42%
303,59%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
7.457.469
17,9450
18,0550
0,61%
6.681.227.377
120.028.249.828
Inditex
55,9400
2,08%
223.280
10:06:48
97
0,04%
55,9600
589
0,00%
55,9400
ITX
16,67%
1,34%
19,81%
14,89%
154,62%
128,19%
3 RESIS.
12 COMPRA
55,9600
2,12%
54,9400
0,26%
12.490.283
54,8000
55,1000
0,55%
3.116.652.000
174.345.512.880
Indra
46,5600
1,75%
149.166
10:06:43
770
0,04%
46,5800
455
-0,04%
46,5400
IDR
174,46%
-5,91%
-5,49%
181,28%
373,90%
435,04%
1 RESIS.
-2 VENTA
46,6800
2,01%
45,4600
-0,66%
6.945.169
45,7600
45,6200
-0,31%
176.654.402
8.225.028.957
Inmob Colonial
5,1950
0,10%
136.264
10:06:21
8.938
0,10%
5,2000
9.839
-0,10%
5,1900
COL
5,51%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1750
-0,29%
707.891
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7560
-0,63%
1.001.350
10:06:47
1.361
0,04%
4,7580
4.724
-0,02%
4,7550
IAG
34,53%
4,96%
14,38%
33,02%
230,74%
17,88%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
4.762.421
4,7860
4,7720
-0,29%
4.727.201.147
22.482.568.655
Labor Farmac Rovi
60,5500
-0,08%
4.382
10:06:37
50
0,17%
60,6500
32
0,08%
60,6000
ROVI
-2,17%
-2,02%
4,03%
-0,67%
73,07%
391,35%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,5500
-0,08%
265.330
60,6000
60,7500
0,25%
51.235.762
3.102.325.389
Logista
29,1600
0,34%
66.210
10:06:37
552
0,00%
29,1600
89
-0,07%
29,1400
LOG
7,40%
2,25%
-0,21%
8,66%
51,21%
184,74%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
1.930.684
29,0600
29,5000
1,51%
132.750.000
3.870.990.000
Mapfre
4,2180
-0,33%
226.712
10:06:40
6.716
0,09%
4,2220
5.072
0,00%
4,2180
MAP
80,43%
3,03%
7,93%
79,76%
185,60%
236,04%
Sin Inciden.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
956.271
4,2320
4,2160
-0,38%
3.079.553.273
12.989.555.706
Merlin Prop
11,9600
0,67%
154.994
10:06:29
2.063
0,08%
11,9700
3.432
-0,08%
11,9500
MRL
20,29%
-2,61%
-5,46%
21,27%
53,40%
35,41%
Sin Inciden.
-10 VENTA
11,9700
0,76%
11,8500
-0,25%
1.853.728
11,8800
11,8800
0,00%
563.724.899
6.742.149.792
Naturgy
25,0200
1,13%
299.618
10:06:47
156
0,00%
25,0200
3.345
-0,08%
25,0000
NTGY
14,68%
2,62%
-7,87%
16,36%
17,64%
133,02%
3 RESIS.
-8 VENTA
25,0200
1,13%
24,7800
0,16%
7.496.442
24,7400
24,9000
0,65%
969.613.801
24.259.737.301
Puig Brands
15,0300
-0,07%
186.372
10:06:49
640
0,07%
15,0400
1.349
-0,07%
15,0200
PUIG
-15,73%
-0,20%
5,33%
-16,39%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.801.171
15,0400
15,0500
0,07%
174.819.678
2.627.539.760
Red Electrica
15,1000
-0,13%
75.585
10:06:22
2.108
0,07%
15,1100
1
0,00%
15,1000
REE
-4,23%
2,65%
0,20%
-4,40%
7,37%
31,80%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.141.334
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5550
0,65%
208.593
10:06:47
1.900
0,00%
15,5550
24
-0,03%
15,5500
REP
44,13%
-2,72%
-7,05%
51,34%
34,98%
175,84%
Sin Inciden.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
3.244.664
15,4550
15,5500
0,61%
1.105.374.336
17.194.097.796
Sacyr
3,7760
0,11%
299.325
10:06:38
11.955
0,11%
3,7800
9.601
0,00%
3,7760
SCYR
23,33%
0,75%
4,43%
25,65%
63,35%
176,97%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
1.130.251
3,7720
3,7680
-0,11%
796.857.798
3.008.935.045
Solaria Energia
16,7850
1,48%
87.750
10:06:26
683
0,03%
16,7900
323
-0,09%
16,7700
SLR
114,78%
0,63%
-5,35%
99,11%
-1,12%
2.237,76%
Sin Inciden.
4 COMPRA
16,7850
1,48%
16,4000
-0,85%
1.472.884
16,5400
16,5000
-0,24%
124.950.876
2.097.300.454
Telefonica
3,4620
-0,80%
2.097.440
10:06:47
1.764
0,00%
3,4620
1.367
-0,03%
3,4610
TEF
-5,28%
-1,77%
-0,69%
-7,11%
33,35%
-36,88%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
7.261.337
3,4900
3,4900
0,00%
5.670.161.554
19.630.099.300
UNICAJA
2,7100
-0,15%
439.559
10:06:48
2.905
0,07%
2,7120
19.533
0,00%
2,7100
UNI
129,23%
0,00%
12,44%
134,18%
256,42%
0,00%
Sin Inciden.
12 COMPRA
2,7180
0,15%
2,6980
-0,59%
1.191.205
2,7140
2,7040
-0,37%
2.571.434.468
6.968.587.408
