Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
29 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.865,5
-0,11%
42.468.329
14:08:01
0
-
0,0000
0
-
0,0000
INDI
10,96%
9,07%
-1,06%
22,23%
47,92%
10,81%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,8000
0,60%
19.146
14:07:39
332
0,09%
116,9000
495
-0,09%
116,7000
ANA
7,45%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.236.253
116,1000
116,5000
0,34%
54.856.653
6.407.257.070
Acerinox
9,6150
-0,72%
164.699
14:07:45
274
0,10%
9,6250
2.952
0,00%
9,6150
ACX
5,02%
7,78%
-14,29%
4,07%
19,06%
7,58%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.583.581
9,6850
9,6100
-0,77%
249.335.371
2.397.359.592
ACS
51,3000
-0,10%
65.266
14:08:01
1.082
-0,10%
51,2500
815
-0,19%
51,2000
ACS
6,90%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.348.146
51,3500
51,1000
-0,49%
271.664.594
13.936.393.672
AENA
215,0000
0,00%
42.523
14:08:01
623
0,09%
215,2000
584
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.142.445
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8000
-1,57%
119.760
14:08:01
8
0,03%
67,8200
540
0,00%
67,8000
AMS
0,16%
7,92%
-2,47%
23,53%
24,02%
90,67%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.119.728
68,8800
68,1400
-1,07%
450.499.205
30.543.846.099
ArcelorMittal
23,6800
-0,71%
73.614
14:07:50
1.265
0,04%
23,6900
698
-0,08%
23,6600
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4560
-1,41%
5.663.188
14:07:58
15.856
0,08%
2,4580
7.946
0,00%
2,4560
SAB
37,25%
10,98%
-5,07%
91,31%
301,83%
62,40%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.908.790
2,4910
2,4700
-0,84%
5.387.690.082
13.232.166.841
Banco Santander
5,9830
-0,38%
10.053.654
14:08:01
1
0,02%
5,9840
13.510
-0,02%
5,9820
SAN
34,01%
11,43%
-3,80%
43,13%
114,68%
30,86%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
60.151.012
6,0060
5,9730
-0,55%
15.152.492.322
90.657.361.563
Bankinter
9,9340
-1,20%
427.748
14:07:47
248
0,04%
9,9380
1.492
0,00%
9,9340
BKT
31,61%
15,15%
-2,46%
56,04%
129,85%
182,39%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.249.249
10,0550
9,9940
-0,61%
898.866.154
8.929.336.374
BBVA
11,7350
-1,47%
2.136.013
14:07:59
3.028
0,04%
11,7400
3.223
0,00%
11,7350
BBVA
29,05%
9,95%
-7,22%
26,56%
185,45%
116,14%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
25.066.113
11,9100
11,7950
-0,97%
5.763.285.465
67.632.154.932
Caixabank
6,7900
-0,93%
3.585.503
14:08:01
8.703
0,03%
6,7920
6.558
-0,03%
6,7880
CABK
29,68%
11,44%
-3,36%
50,43%
166,12%
152,66%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.345.565
6,8540
6,8280
-0,38%
7.174.937.846
48.717.827.974
Cellnex Telecom
34,4800
2,41%
443.313
14:07:50
3.305
0,06%
34,5000
1.970
0,00%
34,4800
CLNX
13,01%
13,56%
7,21%
16,51%
-23,13%
0,00%
3 RESIS.
12 COMPRA
34,4800
2,41%
33,5400
-0,39%
15.285.432
33,6700
33,5900
-0,24%
706.475.375
24.359.270.930
Acciona Energia
16,2300
1,06%
55.364
14:07:56
1.218
0,18%
16,2600
1.453
0,00%
16,2300
ANE
-8,82%
9,69%
-8,89%
-16,88%
-51,35%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
898.558
16,0600
16,0700
0,06%
324.761.830
5.270.884.501
Enagas
13,1800
0,53%
309.046
14:07:58
1.838
0,04%
13,1850
2.057
-0,04%
13,1750
ENG
11,88%
5,90%
3,37%
9,44%
-15,68%
-1,24%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.073.226
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
Endesa
25,2900
1,00%
360.758
14:08:01
1.590
0,12%
25,3200
1.388
0,04%
25,3000
ELE
24,72%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.123.570
25,0400
25,2900
1,00%
1.058.752.117
26.775.841.039
Ferrovial
39,6000
-0,25%
137.120
14:08:01
298
0,10%
39,6400
512
0,05%
39,6200
FER
-2,46%
6,08%
-0,10%
19,28%
59,44%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.429.952
39,7000
39,5500
-0,38%
729.559.951
28.890.574.060
Fluidra
19,6100
-0,96%
115.593
14:08:03
149
0,15%
19,6400
1.551
0,05%
19,6200
FDR
-16,62%
6,17%
-10,37%
4,78%
-12,52%
629,41%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.266.779
19,8000
19,5700
-1,16%
192.129.070
3.767.651.063
Grifols A
8,1160
-2,41%
827.099
14:07:37
3.330
0,05%
8,1200
198
-0,02%
8,1140
GRF
-11,28%
10,01%
-13,42%
-6,51%
-47,80%
-57,66%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.712.735
8,3160
8,2000
-1,39%
426.129.798
3.458.469.441
Iberdrola
15,3550
1,12%
1.389.225
14:07:59
1.682
0,00%
15,3550
3.268
-0,03%
15,3500
IBE
17,43%
8,81%
10,34%
44,59%
67,30%
264,57%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.331.550
15,1850
15,3400
1,02%
6.440.561.000
98.894.814.155
Inditex
46,8300
-0,28%
307.486
14:08:01
83
0,02%
46,8400
292
0,00%
46,8300
ITX
-5,66%
6,53%
4,35%
11,04%
149,08%
98,70%
Sin Inciden.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
14.399.569
46,9600
46,8300
-0,28%
3.116.652.000
145.952.813.160
Indra
27,9000
0,22%
454.444
14:08:01
1.305
0,00%
27,9000
2.326
-0,07%
27,8800
IDR
63,35%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
12.678.988
27,8400
27,7200
-0,43%
176.654.402
4.928.657.816
Inmob Colonial
5,5350
-0,45%
345.259
14:07:47
6.581
0,09%
5,5400
1
0,00%
5,5350
COL
6,96%
9,93%
3,36%
10,88%
-27,94%
4,66%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.911.009
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
IAG
2,9090
-0,51%
3.570.047
14:07:55
1.856
0,00%
2,9090
17.082
-0,07%
2,9070
IAG
-19,84%
7,47%
-13,53%
59,69%
67,69%
-28,05%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.385.267
2,9240
2,9100
-0,48%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
49,5600
-0,76%
20.332
14:07:47
112
0,04%
49,5800
54
-0,04%
49,5400
ROVI
-21,27%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.007.654
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,7800
1,09%
225.360
14:07:37
9.897
0,07%
29,8000
3.619
-0,07%
29,7600
LOG
7,55%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.711.221
29,4600
29,4600
0,00%
132.750.000
3.953.295.000
Mapfre
2,8600
0,35%
763.098
14:07:52
8.511
0,07%
2,8620
9.940
0,00%
2,8600
MAP
16,93%
9,51%
1,20%
40,43%
88,88%
50,98%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.182.460
2,8500
2,8480
-0,07%
3.079.553.273
8.807.522.361
Merlin Prop
9,5550
0,58%
218.846
14:07:59
344
0,00%
9,5550
3.156
-0,10%
9,5450
MRL
-5,95%
11,03%
-2,00%
-1,93%
5,61%
19,79%
2 RESIS.
nEUTRAL
9,5550
0,58%
9,4300
-0,74%
2.091.074
9,5000
9,4650
-0,37%
563.724.899
5.386.391.410
Naturgy
25,2200
1,29%
151.378
14:07:48
2.144
0,08%
25,2400
1.608
-0,08%
25,2000
NTGY
10,49%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.817.753
24,9000
24,7200
-0,72%
969.613.801
24.453.660.061
Puig Brands
14,8700
-0,60%
158.159
14:06:49
105
0,07%
14,8800
1.213
-0,07%
14,8600
PUIG
-16,62%
3,26%
-14,64%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.351.824
14,9600
14,8900
-0,47%
174.819.678
2.599.568.612
Red Electrica
19,0300
-0,26%
210.483
14:08:01
2.247
0,05%
19,0400
2.118
-0,05%
19,0200
REE
16,73%
6,73%
8,74%
29,59%
16,80%
67,45%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.005.491
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0200
0,40%
1.623.344
14:07:59
4.423
0,10%
10,0300
4.547
0,00%
10,0200
REP
-10,77%
5,11%
-12,74%
-28,73%
-12,65%
0,34%
1 RESIS.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
16.265.907
9,9800
9,9000
-0,80%
1.157.396.053
11.597.108.451
Sacyr
3,0820
0,39%
751.567
14:08:00
3.189
0,00%
3,0820
1.588
-0,06%
3,0800
SCYR
-0,64%
11,51%
-4,64%
-1,00%
35,00%
5,50%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.316.329
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Solaria Energia
6,6460
-0,54%
266.159
14:07:18
159
0,09%
6,6520
970
0,00%
6,6460
SLR
-14,96%
7,64%
-9,55%
-31,89%
-69,55%
485,73%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.768.893
6,6820
6,6620
-0,30%
124.950.876
830.423.522
Telefonica
4,2320
1,58%
2.611.527
14:07:51
427
0,00%
4,2320
1.528
-0,02%
4,2310
TEF
7,49%
8,74%
-2,69%
17,05%
5,92%
-42,05%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.051.982
4,1660
4,1800
0,34%
5.670.161.554
23.996.123.697
UNICAJA
1,6710
0,18%
4.798.667
14:07:41
41.757
0,00%
1,6710
18.306
-0,12%
1,6690
UNI
31,16%
12,08%
-3,52%
61,73%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6700
0,12%
1,6350
-1,98%
8.018.573
1,6680
1,6580
-0,60%
2.571.434.468
4.296.866.996
