Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.299,8
-0,14%
49.654.593
17:11:16
0
-
0,0000
0
-
0,0000
INDI
31,95%
3,07%
3,01%
34,26%
86,79%
57,18%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
27.797
17:10:59
279
0,06%
166,8000
198
-0,06%
166,6000
ANA
58,56%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.633.760
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7700
-0,46%
450.214
17:11:13
3.435
0,09%
10,7800
3.368
0,00%
10,7700
ACX
21,00%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.848.805
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,7000
-0,51%
66.384
17:11:15
889
0,07%
68,7500
554
0,00%
68,7000
ACS
47,04%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.560.581
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8800
0,97%
192.792
17:11:13
640
0,00%
24,8800
1.493
-0,04%
24,8700
AENA
26,04%
2,05%
0,04%
31,45%
104,68%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.796.665
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0600
-0,21%
214.650
17:11:13
586
0,00%
68,0600
1.228
-0,03%
68,0400
AMS
0,54%
-0,73%
-2,44%
9,82%
34,47%
113,55%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
14.609.079
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,5400
-0,37%
172.555
17:10:59
1.125
0,07%
29,5600
20
0,00%
29,5400
MTS
33,03%
2,57%
3,25%
49,04%
30,19%
64,69%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.097.275
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3700
0,36%
7.632.702
17:11:16
3.283
0,03%
3,3710
30.251
0,00%
3,3700
SAB
88,33%
4,66%
0,00%
101,17%
427,81%
201,64%
Sin Inciden.
12 COMPRA
3,3730
0,45%
3,3020
-1,67%
25.722.206
3,3580
3,3580
0,00%
5.023.677.732
16.929.793.957
Banco Santander
8,4850
-0,66%
14.238.362
17:11:16
5.550
0,01%
8,4860
5.540
-0,01%
8,4840
SAN
93,31%
4,90%
5,86%
104,02%
263,60%
152,07%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
120.812.502
8,5410
8,5320
-0,11%
14.885.325.372
126.301.985.781
Bankinter
13,0900
0,61%
369.823
17:11:16
489
0,00%
13,0900
1.999
-0,04%
13,0850
BKT
75,81%
4,59%
2,11%
74,12%
178,04%
317,84%
1 RESIS.
12 COMPRA
13,0900
0,61%
12,9500
-0,46%
4.840.983
13,0100
13,0050
-0,04%
898.866.154
11.766.157.956
BBVA
16,2400
0,19%
2.208.926
17:11:16
12.259
0,03%
16,2450
3.613
-0,03%
16,2350
BBVA
78,59%
4,04%
3,01%
91,86%
300,09%
257,47%
Sin Inciden.
12 COMPRA
16,2400
0,19%
16,0400
-1,05%
35.872.958
16,2100
16,1900
-0,12%
5.763.285.465
93.595.755.952
Caixabank
8,7540
-0,14%
1.525.003
17:11:15
1.094
0,00%
8,7540
2.848
-0,02%
8,7520
CABK
74,63%
2,05%
0,69%
71,35%
212,99%
303,21%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.349.876
8,7660
8,7800
0,16%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,3900
0,46%
245.415
17:11:16
1.059
0,03%
30,4000
1.360
-0,03%
30,3800
CLNX
-0,39%
-0,62%
2,39%
-15,82%
-21,18%
110,76%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.458.162
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3600
-1,06%
94.692
17:10:58
1.277
0,09%
22,3800
724
0,00%
22,3600
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.117.313
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3350
1,18%
307.984
17:11:03
3.176
0,07%
13,3450
2.043
0,00%
13,3350
ENG
18,16%
1,06%
2,11%
4,30%
1,50%
14,15%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.106.967
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
523.083
17:11:13
1.188
0,04%
26,5800
802
0,00%
26,5700
ELE
35,09%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.898.315
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9600
0,31%
353.293
17:11:16
1.222
0,04%
48,9800
252
0,00%
48,9600
FER
21,29%
4,22%
7,61%
33,36%
97,40%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.297.225
48,8100
48,7800
-0,06%
733.755.372
35.924.663.013
Fluidra
25,0200
0,32%
133.733
17:11:07
890
0,08%
25,0400
366
0,00%
25,0200
FDR
7,88%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.346.000
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,0750
-1,23%
341.217
17:11:06
2.344
0,04%
12,0800
1.835
-0,04%
12,0700
GRF
33,54%
-1,87%
-2,62%
21,87%
-2,07%
-29,46%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.120.195
12,2250
12,2250
0,00%
426.129.798
5.145.517.311
Iberdrola
15,6800
0,03%
3.096.584
17:11:12
7.422
0,03%
15,6850
10
0,00%
15,6800
IBE
22,95%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
48.554.437
15,6750
15,7000
0,16%
6.681.227.377
104.761.645.271
Inditex
46,0400
-1,29%
737.769
17:11:16
254
0,00%
46,0400
1.313
-0,02%
46,0300
ITX
-5,62%
9,60%
9,08%
-4,45%
129,20%
110,08%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
33.966.885
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,8000
2,49%
512.936
17:11:15
2.544
0,06%
33,8200
200
0,00%
33,8000
IDR
99,24%
3,16%
-2,47%
104,38%
332,01%
274,38%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.337.237
32,9800
33,1800
0,61%
176.654.402
5.970.918.788
Inmob Colonial
5,6350
-0,27%
264.839
17:11:15
3.698
0,09%
5,6400
4.051
0,00%
5,6350
COL
14,44%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.492.368
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4300
0,14%
5.422.977
17:11:16
12.812
0,00%
4,4300
7.712
-0,05%
4,4280
IAG
23,99%
-1,78%
-0,78%
94,39%
249,94%
11,30%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.023.788
4,4240
4,4400
0,36%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
60,7000
0,91%
114.279
17:11:06
335
0,08%
60,7500
487
-0,08%
60,6500
ROVI
-1,93%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.936.735
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1800
0,90%
216.374
17:11:13
1.316
0,00%
29,1800
1.281
-0,07%
29,1600
LOG
5,39%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.313.793
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9120
0,57%
972.270
17:11:12
6.014
0,00%
3,9120
7.927
-0,05%
3,9100
MAP
64,40%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.803.520
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
12,9700
-0,31%
511.541
17:11:12
1.515
0,00%
12,9700
2.745
-0,08%
12,9600
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.634.687
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4800
0,76%
127.963
17:10:59
1.722
0,08%
26,5000
599
0,00%
26,4800
NTGY
18,60%
-0,15%
-0,60%
23,54%
13,92%
164,31%
2 RESIS.
2 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.388.460
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6400
0,97%
900.562
17:11:12
2.590
0,07%
14,6500
3.694
-0,07%
14,6300
PUIG
-17,91%
-8,90%
-7,46%
-26,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.184.228
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
463.172
17:11:15
1.501
0,00%
16,6000
951
-0,06%
16,5900
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.688.655
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5500
0,28%
1.597.877
17:11:14
6.660
0,03%
14,5550
1.284
0,00%
14,5500
REP
34,82%
2,61%
8,41%
33,71%
34,33%
147,63%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.249.110
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6820
0,66%
899.711
17:11:08
7.637
0,05%
3,6840
1.752
0,00%
3,6820
SCYR
20,26%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.312.736
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,0050
-0,83%
615.848
17:11:08
1.745
0,00%
12,0050
4.267
-0,08%
11,9950
SLR
53,61%
-6,72%
0,92%
2,69%
-42,32%
1.512,75%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
7.393.255
12,1050
12,1700
0,54%
124.950.876
1.500.035.266
Telefonica
4,5740
-0,02%
1.881.689
17:11:16
6.555
0,02%
4,5750
5.444
-0,02%
4,5730
TEF
19,98%
0,57%
-2,37%
16,30%
44,97%
-25,95%
Sin Inciden.
4 COMPRA
4,5780
0,07%
4,5450
-0,66%
8.606.845
4,5750
4,5710
-0,09%
5.670.161.554
25.935.318.948
UNICAJA
2,3820
-0,83%
2.246.943
17:11:15
16.492
0,00%
2,3820
24.031
-0,08%
2,3800
UNI
95,71%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.352.218
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
