Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,0
-0,52%
18.394.187
10:54:20
0
-
0,0000
0
-
0,0000
INDI
22,31%
1,44%
2,74%
27,32%
75,50%
25,48%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,9000
-0,30%
17.789
10:54:14
32
0,06%
169,0000
253
-0,06%
168,8000
ANA
60,65%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
3.004.562
169,4000
169,5000
0,06%
54.856.653
9.265.288.692
Acerinox
10,1000
-1,66%
652.106
10:53:53
1.748
0,00%
10,1000
9.727
-0,10%
10,0900
ACX
10,32%
-4,36%
-4,36%
7,43%
32,20%
45,08%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.586.271
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1500
-1,64%
24.955
10:54:24
502
0,08%
60,2000
689
0,00%
60,1500
ACS
28,74%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.501.043
61,1500
61,2000
0,08%
271.664.594
16.340.625.329
AENA
23,3500
-1,06%
89.156
10:54:23
399
0,04%
23,3600
276
0,00%
23,3500
AENA
18,29%
-0,21%
3,34%
26,58%
88,32%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.081.793
23,6000
23,5850
-0,06%
1.500.000.000
35.025.000.000
Amadeus
71,6000
-0,97%
35.847
10:54:07
382
0,03%
71,6200
337
-0,03%
71,5800
AMS
5,77%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.566.645
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,5700
-1,11%
40.776
10:54:08
1.242
0,07%
28,5900
411
-0,04%
28,5600
MTS
28,66%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.164.970
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9740
0,64%
2.798.072
10:54:23
9.451
0,03%
2,9750
16.040
-0,03%
2,9730
SAB
66,20%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.321.466
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5460
-0,41%
3.003.930
10:54:24
213
0,03%
7,5480
3.469
0,00%
7,5460
SAN
71,91%
4,19%
9,49%
72,65%
247,96%
73,78%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.667.656
7,5770
7,5340
-0,57%
14.885.325.372
112.324.665.257
Bankinter
12,1300
-2,02%
424.104
10:54:01
962
0,00%
12,1300
2.018
-0,08%
12,1200
BKT
62,92%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.144.382
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
13,0100
0,12%
540.433
10:54:07
6.869
0,08%
13,0200
3.088
0,00%
13,0100
BBVA
43,07%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.031.033
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8600
-0,96%
667.007
10:54:03
1.044
0,03%
7,8620
4.398
-0,03%
7,8580
CABK
56,80%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.242.675
7,9360
7,9040
-0,40%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,6800
-1,39%
260.412
10:54:10
325
-0,03%
32,6700
882
-0,09%
32,6500
CLNX
7,11%
-0,82%
-0,76%
3,85%
-22,23%
137,22%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.510.264
33,1400
32,8700
-0,81%
706.475.375
23.087.615.255
Acciona Energia
24,4200
-0,25%
74.260
10:54:05
135
0,08%
24,4400
481
0,00%
24,4200
ANE
40,34%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.813.429
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,2350
-0,79%
191.487
10:54:12
1.831
0,04%
13,2400
1.830
-0,04%
13,2300
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.534.330
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,4800
-0,20%
112.903
10:54:12
100
0,04%
25,4900
1.045
0,00%
25,4800
ELE
29,55%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.876.768
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
44,9300
-1,71%
48.877
10:54:14
140
0,00%
44,9300
617
-0,04%
44,9100
FER
11,31%
-1,38%
0,22%
19,71%
79,31%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9200
-1,73%
2.196.044
45,7100
45,7200
0,02%
733.755.372
32.967.628.864
Fluidra
22,9600
-0,95%
49.440
10:54:10
761
0,09%
22,9800
981
0,00%
22,9600
FDR
-1,00%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.135.142
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1350
-0,53%
150.004
10:54:07
1.429
0,08%
12,1450
939
0,00%
12,1350
GRF
32,65%
1,12%
22,21%
33,81%
-24,51%
-31,64%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.820.299
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,3000
0,33%
1.755.573
10:54:13
3.663
0,03%
15,3050
302
0,00%
15,3000
IBE
19,97%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
26.860.267
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9400
-0,23%
177.486
10:54:14
593
0,02%
42,9500
620
-0,02%
42,9300
ITX
-11,97%
2,12%
-1,45%
-1,00%
94,99%
81,77%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.621.249
43,0400
43,1000
0,14%
3.116.652.000
133.829.036.880
Indra
37,0600
-2,32%
377.134
10:54:07
1.145
0,05%
37,0800
449
-0,05%
37,0400
IDR
118,46%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.976.586
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,9100
-2,96%
1.274.628
10:54:14
3.847
0,08%
5,9150
5.119
-0,08%
5,9050
COL
20,03%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.533.051
6,0900
6,0850
-0,08%
627.344.687
3.707.607.100
IAG
4,2900
-1,38%
1.534.423
10:54:17
3.963
0,05%
4,2920
4.554
0,00%
4,2900
IAG
20,07%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.582.675
4,3500
4,3390
-0,25%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,6000
-2,71%
43.564
10:54:13
450
0,18%
55,7000
336
0,00%
55,6000
ROVI
-11,68%
5,59%
4,21%
-36,68%
-2,97%
311,78%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.422.158
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4400
-0,80%
34.375
10:54:19
1.745
0,07%
27,4600
2.711
0,00%
27,4400
LOG
-0,90%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
943.250
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4300
-1,38%
638.557
10:53:55
1.815
0,00%
3,4300
1.971
-0,06%
3,4280
MAP
44,14%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.190.251
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7400
-1,10%
77.936
10:53:45
3.777
0,09%
11,7500
3.326
-0,09%
11,7300
MRL
18,08%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
914.969
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2400
-0,51%
60.686
10:54:21
1.147
0,00%
27,2400
544
-0,07%
27,2200
NTGY
19,34%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.653.087
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,3000
-0,24%
90.952
10:53:50
158
0,12%
16,3200
856
0,00%
16,3000
PUIG
-8,61%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
-0,24%
16,0800
-1,59%
1.482.518
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,3000
-0,46%
122.688
10:54:09
2.427
0,00%
17,3000
504
-0,06%
17,2900
REE
9,73%
-2,91%
-2,18%
10,79%
11,28%
62,75%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.122.502
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,5550
0,67%
846.117
10:54:14
3.797
0,04%
13,5600
582
0,00%
13,5550
REP
25,60%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.469.116
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5820
-1,21%
397.749
10:54:22
6.823
0,06%
3,5840
4.196
0,00%
3,5820
SCYR
16,99%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.424.737
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,6850
-0,19%
180.698
10:54:22
2.334
0,14%
10,7000
2.045
0,00%
10,6850
SLR
36,72%
2,98%
6,10%
-3,38%
-49,29%
1.026,84%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.930.758
10,7050
10,7100
0,05%
124.950.876
1.335.100.110
Telefonica
4,5770
-0,97%
955.914
10:54:08
4.990
0,00%
4,5770
105.545
-0,04%
4,5750
TEF
20,06%
1,73%
2,32%
17,47%
28,64%
-38,03%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.375.218
4,6220
4,6280
0,13%
5.670.161.554
25.952.329.433
UNICAJA
2,0700
-0,48%
640.879
10:54:14
8.760
0,00%
2,0700
69.248
-0,10%
2,0680
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.326.620
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
