Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/03/2011
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.936,2
0,57%
12.976.126
11:32:10
0
-
0,0000
0
-
0,0000
INDI
28,82%
0,11%
0,88%
33,86%
88,91%
51,59%
Sin Inciden.
8 COMPRA
14.943,2
0,62%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
167,9000
0,12%
14.024
11:32:00
162
0,06%
168,0000
215
-0,06%
167,8000
ANA
59,70%
0,24%
-2,15%
37,72%
-6,49%
264,93%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.354.630
167,7000
168,1000
0,24%
54.856.653
9.210.432.039
Acerinox
10,8200
0,93%
43.695
11:32:08
2.054
0,00%
10,8200
714
-0,09%
10,8100
ACX
21,56%
1,79%
2,65%
28,40%
46,56%
86,55%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
472.780
10,7200
10,7700
0,47%
249.335.371
2.697.808.714
ACS
65,7000
1,23%
21.478
11:32:04
600
0,08%
65,7500
960
-0,08%
65,6500
ACS
40,62%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.411.105
64,9000
65,2500
0,54%
271.664.594
17.848.363.826
AENA
24,4200
0,04%
70.610
11:32:08
1.403
0,04%
24,4300
1.133
-0,04%
24,4100
AENA
23,71%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.724.296
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,6400
0,12%
37.619
11:31:48
552
0,00%
68,6400
338
-0,06%
68,6000
AMS
1,40%
-0,44%
-3,33%
12,14%
37,30%
116,77%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.582.168
68,5600
68,4800
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
29,1200
0,97%
37.085
11:32:08
367
-0,03%
29,1100
1.101
-0,10%
29,0900
MTS
31,14%
2,28%
1,21%
48,02%
34,44%
54,95%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
1.079.915
28,8400
29,1300
1,01%
852.809.772
24.833.820.561
Banco Sabadell
3,2340
0,47%
2.231.949
11:32:10
11.481
0,03%
3,2350
9.451
-0,03%
3,2330
SAB
80,73%
-0,03%
-1,90%
96,48%
443,02%
189,12%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
7.218.123
3,2190
3,2110
-0,25%
5.023.677.732
16.246.573.785
Banco Santander
8,1710
1,01%
2.744.067
11:32:11
306
0,00%
8,1710
6.292
-0,02%
8,1690
SAN
86,15%
0,06%
3,13%
98,82%
278,47%
136,94%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
22.421.771
8,0890
8,1270
0,47%
14.885.325.372
121.627.993.615
Bankinter
12,5550
0,32%
94.585
11:32:10
1.745
0,00%
12,5550
3.582
-0,08%
12,5450
BKT
68,63%
-1,22%
-1,60%
69,23%
185,57%
303,00%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
1.187.515
12,5150
12,5350
0,16%
898.866.154
11.285.264.563
BBVA
15,7050
0,64%
624.753
11:32:10
2.772
0,00%
15,7050
878
-0,03%
15,7000
BBVA
72,71%
1,19%
-0,97%
89,81%
316,84%
243,86%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
9.811.746
15,6050
15,6500
0,29%
5.763.285.465
90.512.398.228
Caixabank
8,6420
0,77%
508.606
11:32:08
3.120
-0,02%
8,6400
2.567
-0,07%
8,6360
CABK
72,40%
1,29%
0,53%
74,53%
235,82%
295,00%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
4.395.373
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,7000
0,26%
84.902
11:31:44
219
0,03%
30,7100
878
-0,03%
30,6900
CLNX
0,62%
0,56%
2,13%
-12,87%
-19,06%
114,32%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.606.491
30,6200
30,5000
-0,39%
706.475.375
21.688.794.013
Acciona Energia
22,6800
-0,26%
40.793
11:32:00
1.354
0,09%
22,7000
119
0,00%
22,6800
ANE
30,34%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
925.185
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1800
-0,11%
73.712
11:32:09
1.508
0,00%
13,1800
11
-0,04%
13,1750
ENG
16,79%
-0,53%
0,30%
0,60%
0,61%
13,90%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
971.524
13,1950
13,2000
0,04%
261.990.074
3.453.029.175
Endesa
25,7400
0,00%
28.114
11:32:08
17
0,04%
25,7500
558
0,00%
25,7400
ELE
30,87%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
723.654
25,7400
25,7500
0,04%
1.058.752.117
27.252.279.492
Ferrovial
47,4500
1,04%
61.405
11:32:08
667
0,00%
47,4500
55
-0,04%
47,4300
FER
17,55%
1,32%
5,52%
28,39%
98,33%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
2.913.667
46,9600
47,3500
0,83%
733.755.372
34.816.692.401
Fluidra
24,7000
0,41%
44.984
11:32:03
2.041
0,00%
24,7000
979
-0,08%
24,6800
FDR
6,50%
1,31%
5,56%
19,80%
79,70%
878,06%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.111.105
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3450
0,37%
302.929
11:32:04
2.231
0,04%
12,3500
4.834
-0,04%
12,3400
GRF
36,53%
1,48%
-3,63%
34,16%
5,18%
-27,30%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
3.739.659
12,3000
12,4000
0,81%
426.129.798
5.260.572.356
Iberdrola
15,7500
0,19%
423.652
11:32:08
3.284
0,00%
15,7500
3.841
-0,06%
15,7400
IBE
23,50%
-1,26%
1,16%
24,62%
66,83%
290,31%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
6.672.519
15,7200
15,7300
0,06%
6.681.227.377
105.229.331.188
Inditex
42,4700
0,95%
187.295
11:32:10
322
0,02%
42,4800
597
0,00%
42,4700
ITX
-12,94%
0,76%
-0,70%
-5,86%
123,07%
91,94%
Sin Inciden.
-6 VENTA
42,4900
1,00%
41,9700
-0,24%
7.954.419
42,0700
42,0300
-0,10%
3.116.652.000
132.364.210.440
Indra
33,0200
0,43%
171.332
11:32:06
406
0,06%
33,0400
1.152
0,00%
33,0200
IDR
94,65%
-3,56%
-4,62%
103,34%
341,59%
254,91%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
5.657.383
32,8800
33,1600
0,85%
176.654.402
5.833.128.354
Inmob Colonial
5,7100
1,42%
271.747
11:31:51
4.006
0,09%
5,7150
6.823
-0,09%
5,7050
COL
15,97%
1,06%
-3,71%
0,10%
12,89%
16,04%
2 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.551.675
5,6300
5,6750
0,80%
627.344.687
3.582.138.163
IAG
4,4990
-0,13%
1.373.658
11:32:11
3.617
0,00%
4,4990
2.068
-0,04%
4,4970
IAG
25,92%
-1,19%
4,53%
104,13%
271,70%
15,23%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
6.180.087
4,5050
4,5190
0,31%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
59,6000
-0,08%
27.208
11:30:55
392
0,00%
59,6000
209
-0,17%
59,5000
ROVI
-3,71%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.621.597
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,6200
0,21%
37.525
11:31:38
2.885
0,00%
28,6200
1.186
-0,07%
28,6000
LOG
3,36%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.073.966
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7880
0,48%
282.982
11:32:08
6.870
0,05%
3,7900
1.965
0,00%
3,7880
MAP
59,19%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,7920
0,58%
3,7640
-0,16%
1.071.936
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,6000
0,72%
32.478
11:31:43
3.151
0,08%
12,6100
3.332
-0,08%
12,5900
MRL
26,73%
-0,32%
-4,90%
14,18%
57,93%
60,90%
1 RESIS.
8 COMPRA
12,6000
0,72%
12,5600
0,40%
409.223
12,5100
12,5900
0,64%
563.724.899
7.102.933.727
Naturgy
26,4200
-0,45%
28.889
11:31:43
1.231
0,08%
26,4400
1.099
0,00%
26,4200
NTGY
18,33%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
763.247
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,1100
0,31%
151.778
11:32:02
7.997
0,06%
16,1200
1.206
-0,06%
16,1000
PUIG
-9,67%
0,50%
-0,43%
-23,96%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.445.144
16,0600
16,1000
0,25%
174.819.678
2.816.345.013
Red Electrica
16,6300
-0,30%
46.232
11:32:08
1.852
0,06%
16,6400
3.590
-0,06%
16,6200
REE
5,48%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
768.838
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,4050
1,52%
570.936
11:32:08
2.877
0,00%
14,4050
415
-0,03%
14,4000
REP
33,47%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
8.224.333
14,1900
14,2950
0,74%
1.157.396.053
16.672.290.143
Sacyr
3,5960
0,95%
323.877
11:32:08
8.337
0,00%
3,5960
12.628
-0,06%
3,5940
SCYR
17,45%
-0,22%
-1,75%
21,17%
79,68%
103,95%
1 RESIS.
2 COMPRA
3,5980
1,01%
3,5720
0,28%
1.164.662
3,5620
3,5720
0,28%
796.857.798
2.865.500.642
Solaria Energia
12,8650
-0,12%
111.863
11:31:49
1.276
0,04%
12,8700
8.664
-0,08%
12,8550
SLR
64,62%
-2,95%
11,50%
11,70%
-40,12%
1.536,31%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
1.439.117
12,8800
12,9000
0,16%
124.950.876
1.607.493.020
Telefonica
4,5420
-0,26%
576.292
11:32:08
143
0,02%
4,5430
3.250
0,00%
4,5420
TEF
19,14%
-1,77%
-2,34%
15,39%
45,31%
-29,71%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.617.518
4,5540
4,5420
-0,26%
5.670.161.554
25.753.873.778
UNICAJA
2,3460
1,38%
1.261.909
11:32:08
17.659
0,00%
2,3460
15.327
-0,09%
2,3440
UNI
92,75%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
2.960.439
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
