Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.873,9
0,78%
57.162.608
13:51:25
0
-
0,0000
0
-
0,0000
INDI
11,03%
2,74%
9,89%
29,00%
46,40%
21,95%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.956
13:51:18
57
0,00%
109,2000
536
-0,09%
109,1000
ANA
0,46%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
3.161.995
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3900
0,10%
229.293
13:51:04
3.883
0,00%
10,3900
5.401
-0,19%
10,3700
ACX
13,48%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.382.354
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3500
0,40%
58.401
13:51:21
858
0,10%
50,4000
1.102
0,00%
50,3500
ACS
4,92%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.940.490
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,8000
0,55%
25.965
13:51:18
435
0,09%
220,0000
698
-0,09%
219,6000
AENA
11,35%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.707.107
218,6000
219,2000
0,27%
150.000.000
32.970.000.000
Amadeus
71,4000
0,90%
112.613
13:51:16
76
0,00%
71,4000
139
-0,03%
71,3800
AMS
5,48%
-0,78%
4,77%
15,00%
21,24%
129,96%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.040.568
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7400
0,34%
69.371
13:51:14
898
0,04%
26,7500
238
-0,04%
26,7300
MTS
19,54%
9,93%
23,91%
2,82%
-1,57%
4,48%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.854.981
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4390
1,33%
7.630.442
13:51:19
28.569
0,04%
2,4400
43.694
-0,04%
2,4380
SAB
29,94%
7,11%
20,91%
127,10%
206,42%
74,42%
1 RESIS.
12 COMPRA
2,4410
1,41%
2,4190
0,50%
18.610.648
2,4070
2,4200
0,54%
5.440.221.447
13.268.700.109
Banco Santander
5,7260
1,24%
18.279.954
13:51:22
6.293
0,03%
5,7280
4.314
0,00%
5,7260
SAN
28,26%
5,98%
25,31%
61,19%
86,17%
38,15%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
104.671.017
5,6560
5,6670
0,19%
15.152.492.322
86.763.171.036
Bankinter
8,6660
2,24%
598.621
13:51:18
3.488
0,02%
8,6680
4.585
-0,05%
8,6620
BKT
13,43%
6,25%
7,54%
62,38%
76,90%
171,95%
3 RESIS.
12 COMPRA
8,6680
2,27%
8,4880
0,14%
5.187.650
8,4760
8,5000
0,28%
898.866.154
7.789.574.091
BBVA
11,8650
1,37%
2.558.554
13:51:17
6.106
0,04%
11,8700
1.173
0,00%
11,8650
BBVA
25,53%
7,57%
19,41%
37,10%
144,35%
143,20%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
30.357.243
11,7050
11,8000
0,81%
5.763.285.465
68.381.382.042
Caixabank
6,2400
2,06%
3.122.981
13:51:20
5.890
0,03%
6,2420
1.222
-0,03%
6,2380
CABK
19,17%
5,83%
10,56%
77,69%
130,57%
158,60%
3 RESIS.
12 COMPRA
6,2440
2,13%
6,1480
0,56%
19.487.401
6,1140
6,1500
0,59%
7.174.937.846
44.771.612.159
Cellnex Telecom
32,1100
0,75%
271.143
13:51:22
694
0,06%
32,1300
1.467
0,00%
32,1100
CLNX
5,24%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
8.706.402
31,8700
31,8900
0,06%
706.475.375
22.684.924.291
Acciona Energia
17,8500
0,00%
164.934
13:50:57
1.301
0,00%
17,8500
528
-0,11%
17,8300
ANE
0,28%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.944.072
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1700
1,00%
286.102
13:51:12
1.402
0,00%
12,1700
6.412
-0,08%
12,1600
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.481.861
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7300
0,84%
226.742
13:50:56
3.582
0,05%
21,7400
2.674
-0,05%
21,7200
ELE
7,16%
-1,18%
5,43%
32,21%
42,35%
141,74%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.927.104
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,6000
0,90%
115.213
13:51:25
369
0,05%
42,6200
1.977
0,00%
42,6000
FER
4,93%
4,66%
7,51%
21,60%
80,65%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.908.074
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
69.446
13:51:27
842
0,09%
23,1400
2.843
-0,09%
23,1000
FDR
-1,70%
-0,60%
-2,03%
12,72%
-2,70%
788,94%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.605.592
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8320
3,30%
1.856.162
13:51:22
1.211
0,07%
8,8380
800
0,00%
8,8320
GRF
-3,45%
6,60%
-2,58%
-17,46%
-40,40%
-45,00%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.393.623
8,5500
8,6800
1,52%
426.129.798
3.763.578.376
Iberdrola
13,3300
-0,07%
1.732.262
13:51:24
5.433
0,00%
13,3300
9.176
-0,04%
13,3250
IBE
1,94%
-3,16%
1,21%
29,51%
61,52%
230,47%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3150
-0,19%
23.091.052
13,3400
13,4000
0,45%
6.440.561.000
85.852.678.130
Inditex
53,7600
0,45%
243.452
13:51:24
684
0,00%
53,7600
846
-0,04%
53,7400
ITX
8,30%
3,18%
7,34%
40,91%
128,49%
163,41%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
13.087.980
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,7000
0,48%
249.217
13:51:06
3.440
0,00%
16,7000
2.940
-0,12%
16,6800
IDR
-2,22%
0,18%
-7,56%
3,89%
89,99%
97,09%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.161.924
16,6200
16,7000
0,48%
176.654.402
2.950.128.513
Inmob Colonial
5,5400
1,56%
354.012
13:50:55
2.250
0,00%
5,5400
6.262
-0,09%
5,5350
COL
7,05%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.961.226
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1480
-0,53%
5.472.052
13:51:26
7.936
0,02%
4,1490
7.518
-0,02%
4,1470
IAG
14,30%
-1,85%
10,15%
145,89%
103,05%
7,96%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
22.698.072
4,1700
4,1240
-1,10%
4.971.476.010
20.621.682.489
Labor Farmac Rovi
55,3000
-0,36%
33.083
13:50:56
1.214
0,09%
55,3500
938
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.829.490
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9800
-0,34%
198.692
13:51:26
3.436
0,07%
29,0000
1.463
0,00%
28,9800
LOG
-0,75%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.758.094
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7640
-1,78%
2.728.598
13:51:08
1.867
0,00%
2,7640
5.706
-0,07%
2,7620
MAP
13,00%
2,21%
11,07%
46,17%
72,14%
72,47%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.541.845
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0400
1,10%
96.151
13:50:44
3.588
0,09%
11,0500
4.785
-0,09%
11,0300
MRL
8,66%
-0,81%
8,86%
21,60%
28,96%
65,09%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.061.507
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5000
0,57%
53.327
13:51:00
132
0,00%
24,5000
1.591
-0,08%
24,4800
NTGY
4,79%
0,08%
6,24%
8,21%
11,83%
97,83%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.306.512
24,3600
24,4200
0,25%
969.613.801
23.755.538.125
Puig Brands
18,0200
0,14%
198.438
13:51:14
54
0,00%
18,0200
62
-0,06%
18,0100
PUIG
1,04%
-1,91%
1,18%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.575.853
17,9950
18,0200
0,14%
174.819.678
3.150.250.598
Red Electrica
16,3800
-0,12%
145.899
13:51:12
4.280
0,06%
16,3900
2.952
-0,06%
16,3700
REE
0,47%
-1,38%
2,63%
18,75%
13,65%
51,31%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.389.826
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9700
1,61%
1.767.771
13:51:25
4.421
0,04%
11,9750
6.755
0,00%
11,9700
REP
6,60%
4,81%
2,57%
-7,35%
20,73%
33,12%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
21.160.219
11,7800
11,7700
-0,08%
1.157.396.053
13.854.030.754
Sacyr
3,3080
2,29%
2.092.512
13:51:14
326
0,00%
3,3080
9.726
-0,06%
3,3060
SCYR
6,64%
3,89%
8,62%
11,22%
62,38%
25,96%
4 RESIS.
12 COMPRA
3,3080
2,29%
3,2440
0,31%
6.922.030
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,6000
-0,98%
305.865
13:51:21
1.014
0,13%
7,6100
23.065
0,00%
7,6000
SLR
-2,75%
-2,18%
-4,75%
-42,25%
-45,45%
818,07%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.324.574
7,6750
7,6550
-0,26%
124.950.876
949.626.658
Telefonica
4,2230
0,91%
3.022.841
13:51:26
6.445
0,00%
4,2230
8.383
-0,02%
4,2220
TEF
7,26%
6,29%
8,38%
26,72%
19,69%
-39,16%
2 RESIS.
12 COMPRA
4,2230
0,91%
4,1830
-0,05%
12.765.458
4,1850
4,1910
0,14%
5.670.161.554
23.945.092.243
UNICAJA
1,5220
2,01%
2.765.023
13:51:18
44.257
0,13%
1,5240
47.647
0,00%
1,5220
UNI
19,47%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.208.365
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
