Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.377,1
-0,05%
107.398.702
5:40:20
0
-
0,0000
0
-
0,0000
INDI
12,62%
-1,03%
-2,93%
20,24%
25,29%
12,20%
1 SOPOR.
-6 VENTA
11.442,4
0,53%
11.295,0
-0,77%
0
11.382,6
11.349,6
-0,29%
0
0
Acciona
109,5000
-0,90%
84.196
5:40:20
40
3,47%
113,3000
25
-0,46%
109,0000
ANA
-14,14%
-1,17%
-8,37%
-9,24%
-24,33%
190,48%
2 SOPOR.
-12 VENTA
112,4000
1,72%
109,5000
-0,90%
9.219.462
110,5000
110,5000
0,00%
54.856.653
6.006.803.504
Acerinox
8,8750
-0,50%
567.636
5:40:21
470
1,41%
9,0000
150
-0,51%
8,8300
ACX
-11,27%
-1,88%
-2,58%
-1,77%
-4,02%
27,05%
1 SOPOR.
-10 VENTA
8,9950
0,84%
8,8350
-0,95%
5.037.770
8,9200
8,9000
-0,22%
249.335.371
2.212.851.418
ACS
41,3600
-1,62%
575.096
5:40:20
390
0,58%
41,6000
800
-0,29%
41,2400
ACS
8,39%
-6,80%
-2,73%
28,86%
118,34%
149,34%
3 SOPOR.
-6 VENTA
42,0800
0,10%
41,1800
-2,05%
23.785.971
42,0400
42,0000
-0,10%
271.664.594
11.236.047.608
AENA
195,4000
-0,96%
163.865
5:40:21
35
3,38%
202,0000
10
-0,10%
195,2000
AENA
24,35%
-2,98%
-1,76%
37,92%
38,86%
0,00%
2 SOPOR.
-4 VENTA
197,3000
0,00%
194,1000
-1,62%
32.019.221
197,3000
196,5000
-0,41%
150.000.000
29.310.000.000
Amadeus
67,0000
0,24%
437.469
5:40:21
15
2,39%
68,6000
54
-1,34%
66,1000
AMS
5,33%
-0,39%
1,89%
12,84%
11,22%
156,69%
Sin Inciden.
nEUTRAL
67,3000
0,69%
66,3000
-0,81%
29.310.423
66,8400
66,4400
-0,60%
450.499.205
30.183.446.735
ArcelorMittal
22,6200
-0,13%
137.483
5:40:21
32
0,80%
22,8000
1.000
-0,53%
22,5000
MTS
-11,13%
-2,37%
-0,13%
11,21%
-16,05%
-17,58%
Sin Inciden.
-2 VENTA
23,0300
1,68%
22,4800
-0,75%
3.109.865
22,6500
22,8500
0,88%
852.809.772
19.290.557.043
Banco Sabadell
1,7435
-0,23%
9.165.460
5:40:20
5.000
0,14%
1,7460
40
-100,00%
0,0000
SAB
66,59%
-0,51%
-6,14%
48,27%
203,96%
35,38%
Sin Inciden.
-8 VENTA
1,7600
0,72%
1,7250
-1,29%
15.979.980
1,7475
1,7490
0,09%
5.440.221.447
9.485.026.093
Banco Santander
4,4035
0,02%
28.409.466
5:40:20
453
0,37%
4,4200
610
-0,76%
4,3700
SAN
21,54%
-0,15%
-1,50%
25,85%
56,50%
0,66%
Sin Inciden.
-4 VENTA
4,4405
0,86%
4,3535
-1,11%
125.101.084
4,4025
4,4000
-0,06%
15.494.273.572
68.229.033.674
Bankinter
7,3620
-1,05%
1.676.645
5:40:20
61
1,87%
7,5000
1.400
-0,95%
7,2920
BKT
30,99%
-2,59%
-2,28%
24,18%
75,43%
128,31%
2 SOPOR.
-8 VENTA
7,5300
1,21%
7,2900
-2,02%
12.343.460
7,4400
7,4280
-0,16%
898.866.154
6.617.452.626
BBVA
8,8780
-0,40%
8.250.801
5:40:20
2.000
0,02%
8,8800
1.263
-0,32%
8,8500
BBVA
15,36%
-1,03%
-4,41%
18,56%
78,06%
78,79%
1 SOPOR.
-12 VENTA
8,9860
0,81%
8,7680
-1,64%
73.250.611
8,9140
8,9000
-0,16%
5.763.285.465
51.166.448.358
Caixabank
5,5020
1,18%
6.447.174
5:40:20
8.000
0,69%
5,5400
21.227
-0,95%
5,4500
CABK
64,79%
-1,22%
5,40%
56,36%
174,91%
123,84%
1 RESIS.
8 COMPRA
5,5500
2,06%
5,4420
0,07%
35.472.351
5,4380
5,4420
0,07%
7.268.087.682
39.989.018.426
Cellnex Telecom
31,6800
-2,43%
1.499.564
5:40:21
155
1,64%
32,2000
32
-0,09%
31,6500
CLNX
-11,16%
-2,52%
-10,43%
2,26%
-41,63%
0,00%
2 SOPOR.
-12 VENTA
32,6800
0,65%
31,6800
-2,43%
47.506.188
32,4700
32,3100
-0,49%
706.475.375
22.381.139.880
Acciona Energia
18,3800
-0,22%
324.059
5:40:21
500
3,05%
18,9400
500
-0,44%
18,3000
ANE
-32,95%
2,91%
-8,92%
-30,01%
-37,35%
0,00%
Sin Inciden.
-12 VENTA
18,7200
1,63%
18,2500
-0,92%
5.956.204
18,4200
18,2600
-0,87%
324.761.830
5.969.122.435
Enagas
12,4900
0,00%
607.892
5:40:20
200
1,28%
12,6500
1.530
-0,24%
12,4600
ENG
-11,64%
-1,26%
-6,23%
-11,11%
-15,09%
0,67%
Sin Inciden.
-12 VENTA
12,5500
0,48%
12,4400
-0,40%
7.592.571
12,4900
12,4500
-0,32%
261.990.074
3.272.256.024
Endesa
19,4150
-0,10%
780.728
5:40:19
300
0,95%
19,6000
500
-0,64%
19,2900
ELE
8,01%
0,83%
2,53%
8,95%
23,98%
158,15%
Sin Inciden.
nEUTRAL
19,6400
1,05%
19,3300
-0,54%
15.157.834
19,4350
19,5000
0,33%
1.058.752.117
20.555.672.352
Ferrovial
36,0000
-0,88%
1.065.022
5:40:21
2.752
2,44%
36,8800
9
-1,61%
35,4200
FER
10,21%
0,78%
-2,85%
24,71%
41,41%
0,00%
1 SOPOR.
-10 VENTA
36,3800
0,17%
35,7600
-1,54%
38.340.792
36,3200
36,2000
-0,33%
732.163.043
26.357.869.548
Fluidra
24,3600
1,25%
170.227
5:40:21
66
1,81%
24,8000
199
-1,89%
23,9000
FDR
31,25%
1,08%
5,73%
44,70%
-19,39%
998,29%
1 RESIS.
10 COMPRA
24,3800
1,33%
24,0000
-0,25%
4.146.730
24,0600
24,0000
-0,25%
192.129.070
4.680.264.145
Grifols A
10,8550
2,21%
1.294.023
5:40:21
192
0,88%
10,9500
84
-2,07%
10,6300
GRF
-29,76%
3,93%
11,95%
-6,78%
-40,55%
-31,86%
2 RESIS.
12 COMPRA
10,9200
2,82%
10,5000
-1,13%
14.046.620
10,6200
10,5500
-0,66%
426.129.798
4.625.638.957
Iberdrola
13,2050
0,15%
7.435.232
5:40:20
2.622
0,72%
13,3000
500
-0,76%
13,1050
IBE
16,48%
0,30%
-3,05%
29,10%
49,91%
249,25%
Sin Inciden.
-4 VENTA
13,2600
0,57%
13,1200
-0,49%
98.182.239
13,1850
13,1200
-0,49%
6.364.251.000
84.039.934.455
Inditex
50,7600
0,95%
1.913.186
5:40:20
470
0,47%
51,0000
70
-1,30%
50,1000
ITX
32,86%
-1,70%
-3,23%
52,29%
74,50%
194,20%
1 RESIS.
-4 VENTA
50,9800
1,39%
50,0000
-0,56%
97.113.321
50,2800
50,0000
-0,56%
3.116.652.000
158.201.255.520
Indra
16,3400
-0,67%
343.516
5:40:20
614
1,35%
16,5600
770
-1,16%
16,1500
IDR
18,26%
1,30%
-4,22%
20,77%
57,01%
119,01%
1 SOPOR.
-12 VENTA
16,5000
0,30%
16,1700
-1,70%
5.613.051
16,4500
16,3900
-0,36%
176.654.402
2.886.532.929
Inmob Colonial
5,2700
1,54%
1.695.422
5:40:21
2.000
0,95%
5,3200
1.926
-1,71%
5,1800
COL
-15,78%
-2,32%
-12,39%
0,29%
-32,56%
4,98%
Sin Inciden.
-12 VENTA
5,3050
2,22%
5,1850
-0,10%
8.934.874
5,1900
5,2800
1,73%
627.344.687
3.306.106.500
IAG
2,8370
-0,46%
10.787.016
5:40:21
750
0,11%
2,8400
1.000
-0,60%
2,8200
IAG
61,49%
6,61%
19,76%
64,72%
48,79%
5,82%
Sin Inciden.
12 COMPRA
2,8600
0,35%
2,7750
-2,63%
30.602.764
2,8500
2,8530
0,11%
4.971.476.010
14.104.077.440
Labor Farmac Rovi
65,4000
0,08%
71.751
5:40:20
166
0,15%
65,5000
78
-1,38%
64,5000
ROVI
10,07%
-13,55%
-11,86%
34,35%
18,97%
736,39%
Sin Inciden.
-12 VENTA
66,6500
1,99%
64,7000
-0,99%
4.692.515
65,3500
64,9000
-0,69%
51.235.762
3.350.818.835
Logista
29,3600
-0,14%
105.473
5:40:21
45
0,61%
29,5400
200
-0,54%
29,2000
LOG
28,81%
1,94%
7,94%
36,86%
104,11%
257,28%
Sin Inciden.
12 COMPRA
29,5000
0,34%
29,2200
-0,61%
3.096.687
29,4000
29,2400
-0,54%
132.750.000
3.897.540.000
Mapfre
2,5280
-0,55%
2.541.887
5:40:20
20.660
2,45%
2,5900
396
-0,71%
2,5100
MAP
35,29%
-2,02%
2,76%
33,33%
63,11%
72,82%
Sin Inciden.
nEUTRAL
2,5560
0,55%
2,5020
-1,57%
6.425.890
2,5420
2,5400
-0,08%
3.079.553.273
7.785.110.674
Merlin Prop
9,4500
0,53%
1.435.152
5:40:20
400
0,42%
9,4900
13.750
-0,32%
9,4200
MRL
-5,36%
-4,50%
-14,63%
19,43%
16,07%
55,38%
Sin Inciden.
-12 VENTA
9,5650
1,76%
9,4000
0,00%
13.562.186
9,4000
9,4050
0,05%
563.724.899
5.327.200.296
Naturgy
21,6400
-0,82%
333.425
5:40:20
500
2,68%
22,2200
25
-0,28%
21,5800
NTGY
-16,46%
-0,64%
-6,36%
-14,82%
9,94%
66,91%
2 SOPOR.
-12 VENTA
21,8400
0,09%
21,6400
-0,82%
7.215.317
21,8200
21,7200
-0,46%
969.613.801
20.982.442.654
Puig Brands
19,0900
-1,88%
194.856
5:40:22
100
0,84%
19,2500
421
-0,42%
19,0100
PUIG
0,00%
-2,10%
-2,97%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
19,4000
-0,28%
19,0400
-2,13%
3.719.801
19,4550
19,4000
-0,28%
174.819.678
3.337.307.653
Red Electrica
16,2600
-0,73%
666.597
5:40:21
100
1,48%
16,5000
250
-0,31%
16,2100
REE
16,07%
-0,43%
-2,87%
17,45%
7,82%
61,93%
1 SOPOR.
-8 VENTA
16,4400
0,37%
16,2400
-0,85%
10.838.867
16,3800
16,2700
-0,67%
541.080.000
8.797.960.800
REPSOL
11,3700
-0,31%
4.543.062
5:40:19
230
0,88%
11,4700
2.000
-0,62%
11,3000
REP
-9,87%
-3,48%
-5,37%
-12,29%
23,20%
19,15%
Sin Inciden.
-12 VENTA
11,4700
0,57%
11,2350
-1,49%
51.654.615
11,4050
11,3700
-0,31%
1.177.396.053
13.386.993.123
Sacyr
2,9320
0,34%
1.799.096
5:40:20
2.000
1,50%
2,9760
44.273
-0,07%
2,9300
SCYR
-1,96%
-0,14%
-10,23%
7,54%
47,98%
28,11%
Sin Inciden.
-12 VENTA
2,9500
0,96%
2,9120
-0,34%
5.274.949
2,9220
2,9200
-0,07%
779.906.655
2.286.686.312
Solaria Energia
9,8500
2,02%
530.684
5:40:20
4.010
1,52%
10,0000
10.163
-0,20%
9,8300
SLR
-47,07%
7,77%
-16,53%
-33,08%
-39,40%
1.131,25%
1 RESIS.
-4 VENTA
9,9950
3,52%
9,6000
-0,57%
5.227.237
9,6550
9,6000
-0,57%
124.950.876
1.230.766.129
Telefonica
4,0790
-0,42%
8.007.388
5:40:20
2.500
0,49%
4,0990
740
-0,02%
4,0780
TEF
19,75%
-4,81%
-7,30%
17,23%
29,17%
-37,55%
1 SOPOR.
-8 VENTA
4,1080
0,29%
4,0780
-0,44%
32.662.136
4,0960
4,0900
-0,15%
5.670.161.554
23.128.588.979
UNICAJA
1,1590
-0,17%
3.373.866
5:40:21
5.000
0,26%
1,1620
3.000
-0,60%
1,1520
UNI
36,21%
-0,43%
8,42%
18,85%
52,36%
0,00%
Sin Inciden.
nEUTRAL
1,1730
1,03%
1,1520
-0,78%
3.910.311
1,1610
1,1600
-0,09%
2.571.434.468
2.980.292.548
