Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2020
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,9
-1,22%
50.661.408
13:27:16
0
-
0,0000
0
-
0,0000
INDI
22,66%
-0,07%
1,71%
31,07%
75,97%
27,25%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.205,2
-1,33%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,8000
-1,43%
17.814
13:27:13
314
0,06%
165,9000
23
0,00%
165,8000
ANA
57,71%
-3,83%
11,18%
43,73%
-5,71%
215,30%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
2.953.561
168,2000
167,0000
-0,71%
54.856.653
9.095.233.067
Acerinox
10,0300
-0,99%
197.893
13:26:50
257
0,00%
10,0300
4.417
-0,10%
10,0200
ACX
12,69%
-0,99%
-0,41%
11,97%
31,26%
50,85%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0200
-1,09%
1.984.867
10,1300
10,0600
-0,69%
249.335.371
2.500.833.771
ACS
59,5500
-1,41%
55.976
13:27:16
713
0,08%
59,6000
793
0,00%
59,5500
ACS
27,46%
-1,41%
4,75%
54,97%
204,94%
235,91%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,5000
-1,49%
3.333.371
60,4000
60,2000
-0,33%
271.664.594
16.177.626.573
AENA
23,5700
-0,11%
161.013
13:27:16
1.399
0,02%
23,5750
258
-0,02%
23,5650
AENA
19,40%
0,21%
3,65%
38,22%
95,36%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.795.076
23,5950
23,5000
-0,40%
1.500.000.000
35.355.000.000
Amadeus
69,6200
-1,14%
99.401
13:27:16
351
0,03%
69,6400
360
-0,06%
69,5800
AMS
2,85%
-2,81%
-2,40%
20,22%
27,59%
98,55%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
6.920.298
70,4200
70,0200
-0,57%
450.499.205
31.363.754.652
ArcelorMittal
27,0500
-1,64%
45.855
13:27:13
365
0,11%
27,0800
1.069
0,00%
27,0500
MTS
21,82%
-5,31%
2,89%
37,86%
19,55%
15,02%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.240.378
27,5000
27,4500
-0,18%
852.809.772
23.068.504.333
Banco Sabadell
3,1710
-2,16%
5.846.584
13:27:14
4.157
0,03%
3,1720
9.512
-0,03%
3,1700
SAB
77,21%
7,28%
17,32%
87,95%
509,97%
131,00%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1540
-2,68%
18.539.518
3,2410
3,2080
-1,02%
5.288.229.262
16.768.974.990
Banco Santander
7,3490
-2,48%
14.517.174
13:27:17
1.783
0,03%
7,3510
1.310
0,00%
7,3490
SAN
67,43%
-3,28%
5,44%
79,44%
246,94%
76,03%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3320
-2,71%
106.686.712
7,5360
7,4090
-1,69%
14.885.325.372
109.392.256.159
Bankinter
12,3950
-0,84%
213.109
13:27:18
3.052
0,08%
12,4050
1.268
0,00%
12,3950
BKT
66,48%
1,93%
12,13%
73,41%
209,62%
259,00%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.641.486
12,5000
12,4450
-0,44%
898.866.154
11.141.445.979
BBVA
14,4650
-1,20%
2.440.430
13:27:18
2.977
0,00%
14,4650
404
-0,03%
14,4600
BBVA
59,07%
11,01%
12,57%
68,31%
304,69%
169,62%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
35.300.820
14,6400
14,5850
-0,38%
5.763.285.465
83.365.924.251
Caixabank
8,1940
-0,68%
1.330.532
13:27:10
6.200
0,07%
8,2000
4.448
0,00%
8,1940
CABK
63,46%
4,12%
11,38%
69,11%
252,04%
238,79%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1660
-1,02%
10.902.379
8,2500
8,1800
-0,85%
7.085.565.456
58.059.123.346
Cellnex Telecom
30,3500
-2,10%
452.982
13:27:06
368
0,03%
30,3600
644
-0,03%
30,3400
CLNX
-0,52%
-5,29%
-10,68%
-9,27%
-30,09%
121,73%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,3200
-2,19%
13.748.004
31,0000
31,2900
0,94%
706.475.375
21.441.527.631
Acciona Energia
23,2400
-1,44%
117.554
13:27:10
2.694
0,17%
23,2800
1.778
0,00%
23,2400
ANE
33,56%
-4,43%
16,40%
20,64%
-41,80%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
2.731.955
23,5800
23,3800
-0,85%
324.761.830
7.547.464.929
Enagas
13,1550
0,30%
159.620
13:27:17
964
0,08%
13,1650
720
0,04%
13,1600
ENG
16,57%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
2.099.801
13,1150
13,0800
-0,27%
261.990.074
3.446.479.423
Endesa
25,3400
-0,04%
174.306
13:27:17
1.886
0,04%
25,3500
1.483
-0,04%
25,3300
ELE
28,84%
-0,63%
-6,24%
49,15%
70,00%
152,60%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
4.416.914
25,3500
25,1800
-0,67%
1.058.752.117
26.828.778.645
Ferrovial
44,4800
-0,94%
68.562
13:27:17
64
0,02%
44,4900
65
0,00%
44,4800
FER
10,20%
-1,85%
-1,40%
25,54%
77,19%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
3.049.638
44,9000
44,6000
-0,67%
733.755.372
32.637.438.947
Fluidra
22,1600
0,91%
125.422
13:27:15
2.269
0,09%
22,1800
1.326
-0,09%
22,1400
FDR
-4,45%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.779.352
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,8850
-1,79%
1.217.055
13:27:00
1.420
0,00%
12,8850
1.637
-0,12%
12,8700
GRF
40,85%
4,39%
23,38%
42,27%
-4,53%
-30,37%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
15.681.754
13,1200
13,0000
-0,91%
426.129.798
5.490.682.447
Iberdrola
15,2450
-0,72%
1.929.654
13:27:12
7.149
0,03%
15,2500
4.288
-0,03%
15,2400
IBE
19,54%
-0,65%
-4,60%
30,80%
67,00%
245,16%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
29.417.575
15,3550
15,3300
-0,16%
6.240.000.000
95.128.800.000
Inditex
41,5400
-0,88%
614.815
13:27:17
1.160
0,02%
41,5500
1.354
-0,02%
41,5300
ITX
-14,84%
-4,24%
-6,36%
-4,42%
93,64%
73,12%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4400
-1,12%
25.539.415
41,9100
42,0000
0,21%
3.116.652.000
129.465.724.080
Indra
35,5800
-2,09%
300.437
13:27:17
1.213
0,11%
35,6200
139
0,00%
35,5800
IDR
109,74%
-3,41%
-0,16%
97,49%
325,08%
269,87%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
10.689.548
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7200
-1,80%
490.525
13:26:52
7.202
0,09%
5,7250
2.817
0,00%
5,7200
COL
16,17%
-2,47%
-5,62%
11,34%
2,42%
2,33%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.805.803
5,8250
5,7900
-0,60%
627.344.687
3.588.411.610
IAG
4,3430
-1,39%
12.823.744
13:27:15
1.479
0,00%
4,3430
3.258
-0,05%
4,3410
IAG
21,55%
2,01%
9,25%
137,33%
221,32%
15,64%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
55.693.520
4,4040
4,4410
0,84%
4.971.476.010
21.591.120.311
Labor Farmac Rovi
53,6500
-1,01%
34.395
13:26:50
312
0,09%
53,7000
425
-0,09%
53,6000
ROVI
-13,32%
-3,42%
-1,33%
-35,99%
13,49%
337,21%
1 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.845.292
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Logista
27,7000
-0,22%
46.144
13:27:14
89
0,00%
27,7000
2.194
-0,07%
27,6800
LOG
0,04%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.278.189
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5100
-1,74%
637.437
13:27:08
10.525
0,17%
3,5160
5.074
0,06%
3,5120
MAP
47,50%
2,69%
0,98%
69,18%
174,19%
128,83%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.237.404
3,5720
3,5180
-1,51%
3.079.553.273
10.809.231.988
Merlin Prop
12,1100
-0,57%
165.036
13:27:16
1.354
0,08%
12,1200
3.635
0,00%
12,1100
MRL
21,80%
3,41%
7,35%
20,78%
44,10%
64,74%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.998.586
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,4000
-0,29%
97.712
13:27:19
1.970
0,07%
27,4200
984
-0,07%
27,3800
NTGY
22,72%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.677.309
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1500
-1,22%
192.146
13:27:01
47
0,06%
16,1600
1.351
0,00%
16,1500
PUIG
-9,45%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.103.158
16,3500
16,2600
-0,55%
174.819.678
2.823.337.800
Red Electrica
16,6100
-2,01%
357.874
13:27:12
2.490
0,06%
16,6200
627
0,00%
16,6100
REE
5,35%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
5.944.287
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,1950
-0,64%
671.839
13:27:10
4.216
-0,04%
13,1900
1.729
-0,08%
13,1850
REP
22,26%
-2,94%
9,62%
9,02%
34,99%
63,64%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
8.864.916
13,2800
13,2650
-0,11%
1.157.396.053
15.271.840.919
Sacyr
3,4980
-2,56%
1.107.821
13:27:13
4.410
0,11%
3,5020
7.203
0,00%
3,4980
SCYR
14,25%
-2,94%
0,06%
18,99%
79,56%
58,46%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4980
-2,56%
3.875.158
3,5900
3,5940
0,11%
796.857.798
2.787.408.577
Solaria Energia
11,3100
0,35%
536.391
13:26:57
1.041
0,04%
11,3150
1.742
-0,04%
11,3050
SLR
44,72%
3,56%
13,48%
1,52%
-45,19%
1.111,76%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.066.582
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,5030
-0,46%
1.444.980
13:27:15
1.307
0,04%
4,5050
1.400
0,02%
4,5040
TEF
18,12%
-2,55%
-0,81%
16,37%
33,40%
-39,55%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
6.506.745
4,5240
4,5040
-0,44%
5.670.161.554
25.532.737.478
UNICAJA
2,2440
-2,69%
1.944.596
13:26:59
7.535
0,00%
2,2440
14.675
-0,09%
2,2420
UNI
84,37%
8,00%
13,02%
103,77%
216,74%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.363.673
2,3060
2,3020
-0,17%
2.571.434.468
5.770.298.946
MODO PRO
