Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,7
-0,60%
8.372.710
9:31:20
0
-
0,0000
0
-
0,0000
INDI
22,21%
1,38%
2,68%
27,24%
75,40%
25,40%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.168,4
-0,62%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,8000
-0,35%
7.693
9:31:02
63
0,06%
168,9000
127
0,00%
168,8000
ANA
60,56%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,6000
0,12%
168,6000
-0,47%
1.298.578
169,4000
169,5000
0,06%
54.856.653
9.259.803.026
Acerinox
10,1400
-1,27%
303.412
9:31:20
1.213
0,10%
10,1500
4.777
0,00%
10,1400
ACX
10,75%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,1400
-1,27%
3.076.598
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,7000
-0,74%
9.063
9:31:19
477
0,00%
60,7000
662
-0,08%
60,6500
ACS
29,92%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
60,7000
-0,74%
550.124
61,1500
61,2000
0,08%
271.664.594
16.490.040.856
AENA
23,4200
-0,76%
29.151
9:31:18
171
0,04%
23,4300
32
0,02%
23,4250
AENA
18,64%
-0,11%
3,45%
26,72%
88,52%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,4150
-0,78%
682.716
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,4800
-1,13%
19.556
9:31:18
239
0,03%
71,5000
267
-0,03%
71,4600
AMS
5,59%
1,02%
3,79%
18,54%
31,95%
106,15%
1 SOPOR.
6 COMPRA
72,0600
-0,33%
71,4400
-1,19%
1.397.863
72,3000
71,8000
-0,69%
450.499.205
32.201.683.173
ArcelorMittal
28,3000
-2,04%
22.404
9:31:18
606
0,18%
28,3500
1.035
0,07%
28,3200
MTS
27,45%
1,79%
7,11%
39,23%
28,59%
26,98%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
634.033
28,8900
28,7200
-0,59%
852.809.772
24.134.516.548
Banco Sabadell
2,9680
0,44%
1.191.980
9:31:21
10.027
0,03%
2,9690
30.007
-0,03%
2,9670
SAB
65,87%
2,56%
12,42%
62,25%
443,29%
113,20%
Sin Inciden.
12 COMPRA
2,9780
0,78%
2,9490
-0,20%
3.537.797
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5080
-0,91%
1.316.194
9:31:25
694
0,04%
7,5110
909
0,01%
7,5090
SAN
71,05%
3,78%
9,05%
71,96%
246,58%
73,09%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
9.881.985
7,5770
7,5340
-0,57%
14.885.325.372
111.759.022.893
Bankinter
12,1650
-1,74%
192.290
9:31:18
1.461
0,04%
12,1700
3.546
-0,04%
12,1600
BKT
63,39%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,1500
-1,86%
2.339.208
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
12,9100
-0,65%
328.350
9:31:21
3.558
0,04%
12,9150
1.983
-0,04%
12,9050
BBVA
41,97%
1,45%
1,85%
38,38%
276,71%
139,13%
Sin Inciden.
8 COMPRA
13,0000
0,04%
12,8950
-0,77%
4.238.999
12,9950
13,0000
0,04%
5.763.285.465
74.404.015.353
Caixabank
7,8640
-0,91%
345.142
9:31:25
1.702
0,03%
7,8660
4.458
-0,03%
7,8620
CABK
56,88%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
2.714.197
7,9360
7,9040
-0,40%
7.085.565.456
55.720.886.746
Cellnex Telecom
32,5100
-1,90%
186.821
9:31:25
207
0,03%
32,5200
323
-0,03%
32,5000
CLNX
6,56%
-1,03%
-0,97%
3,63%
-22,39%
136,71%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,5000
-1,93%
6.073.551
33,1400
32,8700
-0,81%
706.475.375
22.967.514.441
Acciona Energia
24,3800
-0,41%
34.364
9:31:15
584
0,08%
24,4000
9
0,00%
24,3800
ANE
40,11%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3400
-0,57%
837.794
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2950
-0,34%
35.500
9:31:19
2.901
0,04%
13,3000
621
0,00%
13,2950
ENG
17,81%
-0,75%
-2,20%
4,71%
-5,63%
10,92%
1 SOPOR.
-4 VENTA
13,3700
0,22%
13,2800
-0,45%
471.973
13,3400
13,3650
0,19%
261.990.074
3.483.158.034
Endesa
25,5600
0,12%
38.739
9:31:20
969
0,04%
25,5700
1.056
-0,04%
25,5500
ELE
29,96%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5600
0,12%
990.169
25,5300
25,5700
0,16%
1.058.752.117
27.061.704.111
Ferrovial
45,2600
-0,98%
15.873
9:31:21
138
0,02%
45,2700
85
-0,02%
45,2500
FER
12,13%
-0,86%
0,76%
20,35%
80,27%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
45,2600
-0,98%
718.412
45,7100
45,7200
0,02%
733.755.372
33.209.768.137
Fluidra
22,9400
-1,04%
26.775
9:31:15
1.641
0,09%
22,9600
1.370
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
614.219
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1550
-0,37%
60.956
9:31:19
1.445
-0,08%
12,1450
1.189
-0,21%
12,1300
GRF
32,87%
1,08%
22,16%
33,76%
-24,54%
-31,67%
Sin Inciden.
12 COMPRA
12,1700
-0,25%
12,0850
-0,94%
740.920
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,3100
0,39%
925.180
9:31:25
4.878
0,03%
15,3150
3.816
-0,03%
15,3050
IBE
20,05%
-1,60%
-3,80%
31,68%
75,42%
249,10%
Sin Inciden.
-4 VENTA
15,3350
0,56%
15,2500
0,00%
14.164.506
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
42,9900
-0,12%
95.941
9:31:25
20
0,02%
43,0000
183
0,00%
42,9900
ITX
-11,87%
2,12%
-1,45%
-1,00%
94,99%
81,77%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
4.124.504
43,0400
43,1000
0,14%
3.116.652.000
133.984.869.480
Indra
37,2200
-1,90%
220.133
9:31:17
619
0,00%
37,2200
223
-0,11%
37,1800
IDR
119,40%
-3,91%
14,84%
95,40%
324,26%
253,31%
1 SOPOR.
nEUTRAL
38,0000
0,16%
37,1400
-2,11%
8.193.350
37,9400
37,9600
0,05%
176.654.402
6.575.076.842
Inmob Colonial
5,8200
-4,43%
654.326
9:31:21
2.210
0,00%
5,8200
12.173
-0,17%
5,8100
COL
18,20%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
3.808.177
6,0900
6,0850
-0,08%
627.344.687
3.651.146.078
IAG
4,2980
-1,20%
666.483
9:31:25
2.480
-0,02%
4,2970
4.567
-0,09%
4,2940
IAG
20,29%
-2,25%
12,15%
125,59%
228,59%
7,98%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2940
-1,29%
2.864.544
4,3500
4,3390
-0,25%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
55,9500
-2,10%
20.326
9:31:21
100
0,00%
55,9500
105
-0,09%
55,9000
ROVI
-11,12%
6,34%
4,95%
-36,23%
-2,27%
314,73%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.137.240
57,1500
57,1000
-0,09%
51.235.762
2.866.640.884
Logista
27,5200
-0,51%
12.802
9:31:19
1.380
0,00%
27,5200
2.673
-0,07%
27,5000
LOG
-0,61%
1,25%
-0,07%
10,22%
68,44%
168,32%
Sin Inciden.
-6 VENTA
27,6800
0,07%
27,5200
-0,51%
352.311
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4380
-1,15%
292.515
9:31:10
7.715
0,06%
3,4400
4.854
-0,06%
3,4360
MAP
44,48%
-0,06%
1,47%
66,67%
174,13%
117,20%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4320
-1,32%
1.005.667
3,4780
3,4780
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,7300
-1,18%
28.210
9:31:20
2.924
0,00%
11,7300
1.826
-0,17%
11,7100
MRL
17,98%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,7200
-1,26%
330.903
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2200
-0,58%
25.333
9:31:19
252
0,07%
27,2400
1.311
0,00%
27,2200
NTGY
19,26%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,2200
-0,58%
689.564
27,3800
27,4200
0,15%
969.613.801
26.392.887.663
Puig Brands
16,1900
-0,92%
52.975
9:31:03
201
0,06%
16,2000
736
-0,06%
16,1800
PUIG
-9,22%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,2000
-0,86%
16,0800
-1,59%
857.665
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,3500
-0,17%
28.483
9:31:16
646
-0,06%
17,3400
1.033
-0,12%
17,3300
REE
10,05%
-2,91%
-2,18%
10,79%
11,28%
62,75%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,3300
-0,29%
494.180
17,3800
17,4400
0,35%
541.080.000
9.387.738.000
REPSOL
13,4450
-0,15%
236.477
9:31:09
2.260
0,04%
13,4500
5.877
-0,04%
13,4400
REP
24,58%
3,06%
12,38%
11,08%
33,71%
60,96%
Sin Inciden.
12 COMPRA
13,5150
0,37%
13,4350
-0,22%
3.179.433
13,4650
13,5000
0,26%
1.157.396.053
15.561.189.933
Sacyr
3,5880
-1,05%
203.779
9:31:24
7.771
0,06%
3,5900
6.406
-0,06%
3,5860
SCYR
17,19%
0,45%
6,35%
18,87%
74,39%
56,27%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5880
-1,05%
731.159
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7100
0,05%
108.743
9:31:19
1.511
0,19%
10,7300
3.989
0,00%
10,7100
SLR
37,04%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,7000
-0,05%
1.164.638
10,7050
10,7100
0,05%
124.950.876
1.338.223.882
Telefonica
4,5980
-0,52%
321.543
9:31:25
6.486
0,02%
4,5990
3.365
-0,04%
4,5960
TEF
20,61%
2,04%
2,64%
17,83%
29,04%
-37,84%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5930
-0,63%
1.478.455
4,6220
4,6280
0,13%
5.670.161.554
26.071.402.825
UNICAJA
2,0680
-0,58%
314.012
9:31:20
55.333
0,10%
2,0700
2.700
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
649.377
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
