Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,3
-0,52%
18.647.098
10:57:11
0
-
0,0000
0
-
0,0000
INDI
22,31%
1,43%
2,73%
27,31%
75,48%
25,46%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,8000
-0,35%
18.103
10:57:06
259
0,06%
168,9000
257
-0,12%
168,6000
ANA
60,56%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
3.055.786
169,4000
169,5000
0,06%
54.856.653
9.259.803.026
Acerinox
10,1000
-1,66%
660.070
10:56:51
3.297
0,00%
10,1000
2.878
-0,10%
10,0900
ACX
10,32%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.666.707
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1000
-1,72%
26.279
10:57:10
97
0,08%
60,1500
586
0,00%
60,1000
ACS
28,63%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.579.368
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3500
-1,06%
90.254
10:56:53
73
0,02%
23,3550
698
-0,02%
23,3450
AENA
18,29%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.107.431
23,6000
23,5850
-0,06%
1.500.000.000
35.025.000.000
Amadeus
71,6000
-0,97%
36.023
10:57:08
124
0,03%
71,6200
108
0,00%
71,6000
AMS
5,77%
1,50%
4,28%
19,11%
32,58%
107,13%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.579.247
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,5100
-1,32%
41.376
10:57:01
1.279
0,04%
28,5200
1.181
-0,07%
28,4900
MTS
28,39%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.179.630
28,8900
28,7200
-0,59%
852.809.772
24.313.606.600
Banco Sabadell
2,9750
0,68%
2.819.801
10:57:12
22.505
0,03%
2,9760
10.062
-0,03%
2,9740
SAB
66,26%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.388.908
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5430
-0,45%
3.014.593
10:57:11
4.429
0,03%
7,5450
5.789
-0,01%
7,5420
SAN
71,85%
4,14%
9,43%
72,56%
247,77%
73,69%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.739.075
7,5770
7,5340
-0,57%
14.885.325.372
112.280.009.281
Bankinter
12,1200
-2,10%
425.857
10:57:06
2.827
0,04%
12,1250
875
-0,04%
12,1150
BKT
62,79%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.161.387
12,3800
12,3600
-0,16%
898.866.154
10.894.257.786
BBVA
13,0100
0,12%
550.771
10:57:11
2.201
0,00%
13,0100
1.919
-0,04%
13,0050
BBVA
43,07%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.165.531
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8600
-0,96%
670.463
10:57:11
4.160
0,00%
7,8600
3.904
-0,08%
7,8540
CABK
56,80%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.269.839
7,9360
7,9040
-0,40%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,7100
-1,30%
273.377
10:57:12
237
-0,06%
32,6900
208
-0,09%
32,6800
CLNX
7,21%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.942.162
33,1400
32,8700
-0,81%
706.475.375
23.108.809.516
Acciona Energia
24,4400
-0,16%
78.181
10:56:33
867
0,16%
24,4800
2.072
0,00%
24,4400
ANE
40,45%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.910.744
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2400
-0,75%
192.246
10:57:11
1.043
0,04%
13,2450
236
0,00%
13,2400
ENG
17,32%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.545.337
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4900
-0,16%
114.527
10:57:06
202
0,04%
25,5000
1.050
0,00%
25,4900
ELE
29,60%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.919.293
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
44,9000
-1,77%
50.729
10:57:09
463
0,04%
44,9200
357
0,00%
44,9000
FER
11,24%
-1,38%
0,22%
19,71%
79,31%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
2.277.732
45,7100
45,7200
0,02%
733.755.372
32.945.616.203
Fluidra
22,9800
-0,86%
49.540
10:56:53
2.126
0,00%
22,9800
1.711
-0,17%
22,9400
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.138.429
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1300
-0,57%
151.955
10:57:10
669
0,04%
12,1350
542
-0,04%
12,1250
GRF
32,60%
1,12%
22,21%
33,81%
-24,51%
-31,64%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.843.214
12,2000
12,1050
-0,78%
426.129.798
5.168.954.450
Iberdrola
15,3050
0,36%
1.757.900
10:57:06
9.019
0,03%
15,3100
9.084
0,00%
15,3050
IBE
20,01%
-1,67%
-3,86%
31,59%
75,31%
248,87%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
26.904.660
15,2500
15,3300
0,52%
6.240.000.000
95.503.200.000
Inditex
42,9500
-0,21%
179.034
10:57:12
974
0,02%
42,9600
1.049
-0,02%
42,9400
ITX
-11,95%
2,07%
-1,49%
-1,05%
94,89%
81,68%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.689.510
43,0400
43,1000
0,14%
3.116.652.000
133.860.203.400
Indra
37,0600
-2,32%
378.227
10:57:11
700
0,05%
37,0800
1.254
-0,05%
37,0400
IDR
118,46%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.017.093
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,9150
-2,87%
1.283.221
10:57:09
626
0,00%
5,9150
3.132
-0,08%
5,9100
COL
20,13%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.590.252
6,0900
6,0850
-0,08%
627.344.687
3.710.743.824
IAG
4,2890
-1,40%
1.541.809
10:57:08
5.212
0,00%
4,2890
7.152
-0,07%
4,2860
IAG
20,04%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.612.819
4,3500
4,3390
-0,25%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,6000
-2,71%
43.666
10:56:45
1.015
0,18%
55,7000
148
0,00%
55,6000
ROVI
-11,68%
5,59%
4,21%
-36,68%
-2,97%
311,78%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.427.830
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4400
-0,80%
34.375
10:56:41
949
0,07%
27,4600
2.709
0,00%
27,4400
LOG
-0,90%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
943.250
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4300
-1,38%
643.801
10:57:00
6.440
0,06%
3,4320
5.493
-0,06%
3,4280
MAP
44,14%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.208.237
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7400
-1,10%
77.936
10:57:07
2.727
0,09%
11,7500
3.548
-0,09%
11,7300
MRL
18,08%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
914.969
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2400
-0,51%
61.220
10:57:12
2.236
0,07%
27,2600
1.450
-0,07%
27,2200
NTGY
19,34%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.667.633
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,3000
-0,24%
90.952
10:57:01
203
0,06%
16,3100
1.636
-0,06%
16,2900
PUIG
-8,61%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
-0,24%
16,0800
-1,59%
1.482.518
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,2900
-0,52%
123.202
10:57:10
3.164
0,12%
17,3100
2.483
0,00%
17,2900
REE
9,66%
-2,97%
-2,24%
10,73%
11,21%
62,65%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.130.163
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,5550
0,67%
849.974
10:57:12
4.014
0,07%
13,5650
1.346
0,00%
13,5550
REP
25,60%
3,93%
13,34%
12,02%
34,85%
62,33%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.521.398
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5800
-1,27%
398.174
10:56:51
6.892
0,06%
3,5820
8.830
-0,06%
3,5780
SCYR
16,93%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.425.463
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,6850
-0,19%
182.206
10:57:12
1.707
0,14%
10,7000
1.338
0,00%
10,6850
SLR
36,72%
3,08%
6,19%
-3,29%
-49,24%
1.027,89%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.946.871
10,7050
10,7100
0,05%
124.950.876
1.335.100.110
Telefonica
4,5800
-0,91%
1.084.555
10:56:48
217
0,00%
4,5800
6.625
-0,04%
4,5780
TEF
20,14%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.967.262
4,6220
4,6280
0,13%
5.670.161.554
25.969.339.917
UNICAJA
2,0700
-0,48%
649.585
10:56:25
18.020
0,10%
2,0720
2.789
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.344.641
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
