Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.261,4
1,38%
102.277.678
16:58:11
0
-
0,0000
0
-
0,0000
INDI
23,00%
1,99%
1,69%
27,32%
77,27%
26,20%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,0000
2,24%
55.955
16:58:02
369
0,06%
169,1000
287
-0,06%
168,9000
ANA
60,75%
6,22%
16,09%
54,31%
1,96%
219,95%
2 RESIS.
12 COMPRA
169,1000
2,30%
164,2000
-0,67%
9.456.395
165,3000
165,7000
0,24%
54.856.653
9.270.774.357
Acerinox
10,3400
-4,08%
3.618.545
16:58:10
6.904
0,00%
10,3400
4.505
-0,10%
10,3300
ACX
12,94%
-3,46%
-1,99%
9,48%
35,41%
48,54%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
37.415.755
10,7800
10,5200
-2,41%
249.335.371
2.578.127.736
ACS
61,2500
2,25%
279.626
16:58:01
891
0,08%
61,3000
1.746
-0,08%
61,2000
ACS
31,10%
5,42%
10,76%
63,16%
221,69%
249,56%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
17.127.093
59,9000
60,2000
0,50%
271.664.594
16.639.456.383
AENA
23,5850
0,49%
384.266
16:58:08
449
0,02%
23,5900
1.138
-0,02%
23,5800
AENA
19,48%
-0,02%
3,67%
27,71%
88,05%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
9.062.914
23,4700
23,6450
0,75%
1.500.000.000
35.377.500.000
Amadeus
72,0800
1,24%
240.986
16:58:11
1.665
0,03%
72,1000
1.039
-0,03%
72,0600
AMS
6,48%
1,92%
3,80%
20,33%
33,88%
108,63%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
17.370.271
71,2000
71,6000
0,56%
450.499.205
32.471.982.696
ArcelorMittal
28,9700
-0,52%
116.625
16:58:08
130
-0,03%
28,9600
590
-0,10%
28,9400
MTS
30,46%
2,59%
8,71%
41,29%
31,00%
29,17%
Sin Inciden.
12 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.378.626
29,1200
29,5400
1,44%
852.809.772
24.705.899.095
Banco Sabadell
2,9700
1,09%
15.996.029
16:58:13
8.512
0,07%
2,9720
4.716
0,00%
2,9700
SAB
65,98%
2,52%
9,97%
60,30%
463,21%
113,13%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
47.508.206
2,9380
2,9900
1,77%
5.288.229.262
15.706.040.908
Banco Santander
7,5720
2,56%
18.910.125
16:58:13
712
0,03%
7,5740
1.625
0,01%
7,5730
SAN
72,51%
3,99%
7,20%
67,62%
252,24%
74,31%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
143.187.467
7,3830
7,4700
1,18%
14.885.325.372
112.711.683.717
Bankinter
12,4700
7,55%
3.727.082
16:58:14
1.101
0,08%
12,4800
1.560
0,00%
12,4700
BKT
67,49%
10,37%
11,51%
61,54%
214,47%
260,52%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
46.476.713
11,5950
12,1000
4,36%
898.866.154
11.208.860.940
BBVA
13,0000
1,17%
5.128.448
16:58:13
4.738
0,00%
13,0000
4.423
-0,04%
12,9950
BBVA
42,96%
1,92%
-0,76%
38,09%
283,22%
140,43%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
66.669.824
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
7,9540
4,06%
9.862.415
16:58:14
7.073
-0,03%
7,9520
4.995
-0,08%
7,9480
CABK
58,67%
7,45%
7,28%
54,12%
251,10%
219,35%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
78.445.649
7,6440
7,7700
1,65%
7.085.565.456
56.358.587.637
Cellnex Telecom
33,1000
-0,27%
719.808
16:58:14
1.378
0,00%
33,1000
3.312
-0,06%
33,0800
CLNX
8,49%
1,78%
-1,31%
4,09%
-21,83%
140,93%
Sin Inciden.
8 COMPRA
33,7900
1,81%
32,9400
-0,75%
23.825.645
33,1900
33,0300
-0,48%
706.475.375
23.384.334.913
Acciona Energia
24,5200
-2,15%
265.028
16:57:35
1.426
0,16%
24,5600
1.747
0,00%
24,5200
ANE
40,91%
4,16%
30,15%
36,24%
-33,45%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.498.487
25,0600
24,9400
-0,48%
324.761.830
7.963.160.072
Enagas
13,3650
0,72%
381.490
16:58:02
2.939
0,04%
13,3700
1.292
-0,04%
13,3600
ENG
18,43%
0,60%
-2,30%
5,88%
-3,98%
11,67%
1 RESIS.
2 COMPRA
13,4700
1,51%
13,2800
0,08%
5.098.614
13,2700
13,2850
0,11%
261.990.074
3.501.497.339
Endesa
25,6300
0,71%
535.928
16:58:14
1.983
0,00%
25,6300
1.525
-0,04%
25,6200
ELE
30,31%
-0,74%
-4,60%
50,57%
73,55%
165,92%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
13.735.835
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
45,5900
0,51%
360.967
16:58:08
57
0,04%
45,6100
604
0,00%
45,5900
FER
12,95%
0,93%
3,13%
21,06%
81,62%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
16.456.486
45,3600
45,6800
0,71%
733.755.372
33.451.907.409
Fluidra
23,1400
0,35%
175.018
16:58:13
445
0,00%
23,1400
1.335
-0,09%
23,1200
FDR
-0,23%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
4.049.917
23,0600
23,3000
1,04%
192.129.070
4.445.866.680
Grifols A
12,1350
2,06%
925.103
16:58:01
650
0,00%
12,1350
209
-0,04%
12,1300
GRF
32,65%
-0,78%
22,06%
32,25%
-26,16%
-31,72%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
11.226.125
11,8900
11,9950
0,88%
426.129.798
5.171.085.099
Iberdrola
15,2150
0,43%
6.102.602
16:58:13
2.466
0,00%
15,2150
6.306
-0,03%
15,2100
IBE
19,30%
-2,21%
-6,43%
32,82%
74,15%
247,05%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
92.851.089
15,1500
15,2800
0,86%
6.240.000.000
94.941.600.000
Inditex
43,2000
0,70%
753.172
16:58:11
1.199
0,00%
43,2000
699
-0,05%
43,1800
ITX
-11,44%
2,01%
-2,66%
-1,11%
95,54%
82,66%
1 RESIS.
-4 VENTA
43,6900
1,84%
43,1000
0,47%
32.537.030
42,9000
43,4000
1,17%
3.116.652.000
134.639.366.400
Indra
37,7800
1,34%
1.483.441
16:58:10
1.414
0,11%
37,8200
519
0,00%
37,7800
IDR
122,71%
-2,12%
15,13%
96,28%
324,62%
257,66%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
56.044.401
37,2800
38,6200
3,59%
176.654.402
6.674.003.308
Inmob Colonial
6,1200
0,99%
847.965
16:58:07
3.223
0,00%
6,1200
5.047
-0,16%
6,1100
COL
24,29%
4,16%
2,77%
25,22%
10,47%
11,58%
2 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
5.189.546
6,0600
6,1000
0,66%
627.344.687
3.839.349.484
IAG
4,3660
0,09%
7.586.259
16:58:14
1.981
0,00%
4,3660
4.903
-0,02%
4,3650
IAG
22,19%
-1,58%
15,41%
131,41%
232,62%
9,92%
Sin Inciden.
12 COMPRA
4,3910
0,66%
4,3120
-1,15%
33.121.607
4,3620
4,3740
0,28%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
57,3500
5,42%
218.463
16:58:06
244
0,09%
57,4000
359
-0,09%
57,3000
ROVI
-8,90%
7,59%
6,30%
-34,17%
0,40%
323,97%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
12.528.853
54,4000
54,6000
0,37%
51.235.762
2.938.370.951
Logista
27,6600
1,17%
133.770
16:58:12
647
0,00%
27,6600
5.438
-0,07%
27,6400
LOG
-0,10%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
3.700.078
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,5060
2,34%
2.066.524
16:58:13
8.863
0,00%
3,5060
3.514
-0,06%
3,5040
MAP
47,34%
1,69%
2,52%
68,57%
178,26%
120,47%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
7.245.233
3,4260
3,4400
0,41%
3.079.553.273
10.796.913.775
Merlin Prop
11,8100
1,03%
315.643
16:58:13
3.441
0,00%
11,8100
5.057
-0,08%
11,8000
MRL
18,78%
2,34%
7,45%
19,50%
44,74%
65,08%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.727.744
11,6900
11,7100
0,17%
563.724.899
6.657.591.057
Naturgy
27,4800
0,73%
220.994
16:58:11
1.697
0,00%
27,4800
1.117
-0,07%
27,4600
NTGY
20,40%
1,70%
0,37%
28,81%
11,46%
124,17%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
6.072.915
27,2800
27,5200
0,88%
969.613.801
26.644.987.251
Puig Brands
16,2800
0,37%
607.071
16:58:14
2.652
0,12%
16,3000
11.486
-0,06%
16,2700
PUIG
-8,72%
1,24%
-2,57%
-37,85%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
9.883.116
16,2200
16,3600
0,86%
174.819.678
2.846.064.358
Red Electrica
17,4800
0,23%
328.384
16:58:14
5.221
0,06%
17,4900
2.987
0,00%
17,4800
REE
10,87%
-1,30%
-2,19%
12,09%
13,13%
64,25%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.740.152
17,4400
17,4500
0,06%
541.080.000
9.458.078.400
REPSOL
13,3950
1,48%
6.855.929
16:58:08
675
0,00%
13,3950
1.002
-0,04%
13,3900
REP
24,12%
4,56%
11,57%
9,83%
35,39%
60,18%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
91.835.169
13,2000
13,3000
0,76%
1.157.396.053
15.503.320.130
Sacyr
3,6300
0,28%
1.344.022
16:58:11
75
0,00%
3,6300
2.178
-0,06%
3,6280
SCYR
18,56%
2,31%
6,73%
18,08%
77,06%
57,84%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
4.878.800
3,6200
3,6400
0,55%
796.857.798
2.892.593.807
Solaria Energia
10,7500
-2,27%
1.232.182
16:58:11
2.040
0,00%
10,7500
1.252
-0,09%
10,7400
SLR
37,56%
3,56%
6,91%
-3,85%
-50,30%
1.031,58%
3 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
13.245.957
11,0000
10,9800
-0,18%
124.950.876
1.343.221.917
Telefonica
4,6290
1,65%
5.575.764
16:58:13
6.146
0,04%
4,6310
7.172
0,00%
4,6290
TEF
21,43%
3,17%
1,01%
20,05%
32,22%
-37,47%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
25.810.212
4,5540
4,5560
0,04%
5.670.161.554
26.247.177.833
UNICAJA
2,0880
3,06%
4.615.044
16:58:01
29.408
0,10%
2,0900
38.412
0,00%
2,0880
UNI
71,56%
2,35%
7,89%
68,48%
199,84%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.636.212
2,0260
2,0460
0,99%
2.571.434.468
5.369.155.169
