Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,8
0,40%
11.271.767
10:26:15
0
-
0,0000
0
-
0,0000
INDI
31,77%
2,23%
2,66%
35,22%
89,85%
56,62%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,1000
0,47%
12.279
10:25:51
167
-0,06%
170,0000
142
-0,18%
169,8000
ANA
61,80%
3,03%
-0,47%
40,33%
-5,09%
267,27%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.088.658
169,3000
169,6000
0,18%
54.856.653
9.331.116.675
Acerinox
10,7700
1,22%
54.401
10:26:13
5.917
0,09%
10,7800
1
0,00%
10,7700
ACX
21,00%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
585.899
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7000
0,88%
41.737
10:26:09
1.319
0,07%
68,7500
1.192
0,00%
68,7000
ACS
47,04%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.867.332
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5700
0,57%
35.658
10:26:02
1.378
0,04%
24,5800
645
-0,04%
24,5600
AENA
24,47%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
876.117
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,1400
-0,38%
43.481
10:26:11
289
0,03%
68,1600
36
0,00%
68,1400
AMS
0,66%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
2.962.795
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,5200
0,00%
16.224
10:26:15
467
0,00%
29,5200
604
-0,10%
29,4900
MTS
32,94%
4,06%
3,73%
52,04%
33,99%
64,13%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
478.932
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3420
-0,65%
1.703.790
10:26:14
6.843
0,09%
3,3450
12.164
0,03%
3,3430
SAB
86,77%
2,68%
-0,03%
102,42%
435,48%
198,59%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.694.066
3,3640
3,3640
0,00%
5.023.677.732
16.789.130.980
Banco Santander
8,4760
0,01%
2.478.960
10:26:15
1.563
0,01%
8,4770
1.527
-0,01%
8,4750
SAN
93,10%
3,16%
5,56%
106,90%
276,59%
150,88%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
21.011.665
8,4750
8,4820
0,08%
14.885.325.372
126.168.017.853
Bankinter
12,9500
0,23%
62.197
10:26:15
2.742
0,04%
12,9550
1.644
-0,04%
12,9450
BKT
73,93%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
805.451
12,9200
12,9550
0,27%
898.866.154
11.640.316.694
BBVA
16,1900
0,25%
501.207
10:26:15
1.622
0,00%
16,1900
4.407
-0,06%
16,1800
BBVA
78,04%
2,06%
0,47%
94,41%
306,16%
255,27%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
8.114.541
16,1500
16,1600
0,06%
5.763.285.465
93.307.591.678
Caixabank
8,7660
-0,05%
348.859
10:26:15
1.402
0,00%
8,7660
522
-0,02%
8,7640
CABK
74,87%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.058.098
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2500
0,50%
32.283
10:25:56
15
-0,03%
30,2400
799
-0,10%
30,2200
CLNX
-0,85%
0,70%
0,17%
-16,56%
-20,91%
108,75%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
976.561
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6400
0,27%
19.748
10:26:07
1.118
0,00%
22,6400
583
-0,18%
22,6000
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
447.095
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2300
0,19%
51.248
10:25:57
1.814
0,08%
13,2400
1.649
0,00%
13,2300
ENG
17,23%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
678.011
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,2900
1,27%
50.485
10:26:15
1.440
0,00%
26,2900
1.362
-0,08%
26,2700
ELE
33,67%
2,97%
2,61%
41,22%
81,02%
164,48%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.327.251
25,9600
26,0400
0,31%
1.058.752.117
27.834.593.156
Ferrovial
47,9600
0,29%
132.775
10:26:12
1.024
0,02%
47,9700
768
-0,02%
47,9500
FER
18,82%
1,98%
5,56%
30,06%
98,06%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
6.367.889
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,7800
0,24%
26.418
10:26:14
2.664
0,08%
24,8000
1.840
-0,08%
24,7600
FDR
6,84%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6800
-0,16%
654.638
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0000
-1,32%
241.601
10:25:37
2.698
0,00%
12,0000
1.948
-0,08%
11,9900
GRF
32,71%
-2,65%
-5,19%
23,32%
-3,01%
-30,13%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.899.212
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,7600
0,19%
383.225
10:26:11
3.825
0,00%
15,7600
6.621
-0,06%
15,7500
IBE
23,58%
0,19%
0,90%
23,06%
68,01%
295,95%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
6.039.626
15,7300
15,8150
0,54%
6.681.227.377
105.296.143.462
Inditex
46,1800
1,65%
417.344
10:26:15
544
0,02%
46,1900
1.431
-0,02%
46,1700
ITX
-5,33%
8,13%
9,28%
-1,54%
139,07%
110,22%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
19.272.946
45,4300
45,8500
0,92%
3.116.652.000
143.926.989.360
Indra
32,6200
-0,49%
200.261
10:26:13
1.145
0,12%
32,6600
493
0,00%
32,6200
IDR
92,29%
-2,67%
-5,65%
99,90%
325,82%
261,58%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.532.514
32,7800
32,6000
-0,55%
176.654.402
5.762.466.593
Inmob Colonial
5,6500
0,27%
89.733
10:26:07
7.809
0,09%
5,6550
1.332
0,00%
5,6500
COL
14,75%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6250
-0,18%
506.991
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4910
1,58%
1.387.598
10:26:14
1.116
0,00%
4,4910
2.952
-0,04%
4,4890
IAG
25,69%
0,04%
4,14%
99,49%
263,39%
13,13%
Sin Inciden.
10 COMPRA
4,4940
1,65%
4,4330
0,27%
6.231.703
4,4210
4,4350
0,32%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
60,0000
1,01%
10.345
10:25:30
477
0,08%
60,0500
651
-0,08%
59,9500
ROVI
-3,06%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,0500
1,09%
59,5000
0,17%
620.700
59,4000
59,6000
0,34%
51.235.762
3.074.145.720
Logista
29,1000
0,97%
80.434
10:26:11
89
0,07%
29,1200
2.496
0,00%
29,1000
LOG
5,10%
1,46%
0,55%
10,94%
76,03%
211,63%
3 RESIS.
12 COMPRA
29,1400
1,11%
28,8000
-0,07%
2.340.629
28,8200
28,8000
-0,07%
132.750.000
3.863.025.000
Mapfre
3,8640
0,31%
237.850
10:26:15
1.901
0,00%
3,8640
2.698
-0,05%
3,8620
MAP
62,38%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8640
0,31%
3,8360
-0,42%
919.052
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
13,0000
0,46%
177.844
10:26:11
2.931
0,15%
13,0200
6.208
0,00%
13,0000
MRL
30,75%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.311.972
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
25.374
10:25:26
2.150
0,08%
26,2800
1.565
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2600
0,31%
26,1000
-0,31%
666.321
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9200
0,88%
359.380
10:26:06
1.726
0,00%
14,9200
1.134
-0,07%
14,9100
PUIG
-16,34%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.361.950
14,7900
14,8500
0,41%
174.819.678
2.608.309.596
Red Electrica
16,3700
0,18%
96.038
10:26:14
2.666
0,06%
16,3800
3.835
-0,06%
16,3600
REE
3,83%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.572.142
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6400
0,65%
390.701
10:26:10
3.072
0,03%
14,6450
40
0,00%
14,6400
REP
35,65%
1,95%
10,85%
36,09%
35,16%
148,40%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.719.863
14,5450
14,6250
0,55%
1.157.396.053
16.944.278.216
Sacyr
3,6420
0,44%
258.163
10:26:12
9.939
0,05%
3,6440
3.283
-0,05%
3,6400
SCYR
18,95%
1,34%
-1,41%
21,71%
77,12%
116,18%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
940.230
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0550
0,12%
186.690
10:26:14
232
0,08%
12,0650
744
-0,04%
12,0500
SLR
54,25%
-5,07%
1,90%
3,12%
-42,61%
1.520,81%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.250.548
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5720
0,75%
432.347
10:26:11
3.206
0,00%
4,5720
5.986
-0,07%
4,5690
TEF
19,93%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.976.690
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3860
0,25%
668.393
10:26:05
30.558
0,08%
2,3880
21.792
0,00%
2,3860
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.594.786
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
