Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,2
-0,57%
24.927.060
12:41:35
0
-
0,0000
0
-
0,0000
INDI
21,95%
0,30%
4,35%
26,56%
68,57%
26,77%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.911
12:41:09
1
0,00%
148,4000
273
-0,07%
148,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.103.192
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
184.248
12:41:07
3.081
0,09%
10,7800
2.074
-0,09%
10,7600
ACX
17,64%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.984.351
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8500
-0,26%
40.402
12:41:25
457
0,00%
56,8500
316
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.296.854
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,2000
0,25%
21.933
12:41:34
105
0,00%
239,2000
216
-0,08%
239,0000
AENA
21,18%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.246.374
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2400
-1,04%
68.973
12:41:35
253
0,05%
74,2800
93
0,00%
74,2400
AMS
9,67%
0,41%
9,31%
14,98%
43,55%
131,71%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.120.556
75,0200
74,9400
-0,11%
450.499.205
33.445.060.979
ArcelorMittal
27,2800
2,36%
114.382
12:41:26
682
0,07%
27,3000
500
0,00%
27,2800
MTS
22,85%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.120.341
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8100
0,90%
3.665.446
12:41:21
14.322
0,11%
2,8130
8.081
0,04%
2,8110
SAB
57,04%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.299.903
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9900
0,72%
3.848.605
12:41:31
1
0,04%
6,9930
1.987
0,03%
6,9920
SAN
59,25%
0,62%
5,11%
57,92%
192,79%
60,18%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.901.749
6,9400
6,9550
0,22%
14.885.325.372
104.048.424.350
Bankinter
11,1200
0,18%
234.899
12:41:34
3.063
0,09%
11,1300
3.043
0,00%
11,1200
BKT
47,33%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.612.077
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2500
0,49%
877.860
12:41:34
3.270
0,04%
13,2550
2.318
0,00%
13,2500
BBVA
45,71%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.631.645
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3900
-0,14%
1.119.516
12:41:28
3.760
0,03%
7,3920
6.754
-0,03%
7,3880
CABK
47,42%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.273.223
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,6300
-0,36%
95.400
12:41:22
378
0,03%
33,6400
393
0,00%
33,6300
CLNX
10,23%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.208.302
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8200
-0,40%
61.312
12:40:45
2.622
0,05%
19,8300
774
0,00%
19,8200
ANE
11,35%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.215.204
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1000
-0,42%
139.000
12:41:31
2.130
0,00%
14,1000
1.919
-0,07%
14,0900
ENG
19,69%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.959.900
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,6800
-0,82%
117.842
12:41:35
170
0,00%
26,6800
326
-0,04%
26,6700
ELE
31,57%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.144.025
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,9400
-0,27%
60.437
12:41:35
500
-0,02%
44,9300
610
-0,09%
44,9000
FER
11,34%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.716.039
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1200
-1,25%
84.291
12:41:24
790
0,09%
22,1400
1.040
0,00%
22,1200
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.864.517
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3500
-1,57%
796.471
12:41:35
3.041
0,10%
10,3600
1.851
-0,05%
10,3450
GRF
13,14%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.243.475
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0300
-0,74%
1.156.828
12:41:32
3.453
0,03%
16,0350
4.422
-0,03%
16,0250
IBE
22,59%
0,82%
3,65%
39,21%
78,06%
276,00%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.543.953
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
47,1600
-4,17%
1.867.503
12:41:36
236
0,02%
47,1700
102
0,00%
47,1600
ITX
-3,32%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
88.071.441
49,2100
47,2500
-3,98%
3.116.652.000
146.981.308.320
Indra
34,6600
1,05%
308.618
12:41:19
257
0,00%
34,6600
375
-0,06%
34,6400
IDR
102,93%
-0,40%
14,79%
67,52%
239,48%
299,06%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.696.700
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2800
-0,08%
594.378
12:41:30
3.205
0,08%
6,2850
4.048
0,00%
6,2800
COL
21,35%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.732.694
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0510
0,15%
2.460.352
12:41:25
3.255
0,05%
4,0530
2.452
0,00%
4,0510
IAG
11,63%
1,50%
15,48%
106,95%
188,63%
11,59%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.966.886
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,1000
0,00%
39.376
12:41:14
566
0,09%
56,1500
607
-0,09%
56,0500
ROVI
-10,88%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.208.994
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,3600
-0,49%
45.658
12:41:09
2.453
0,07%
28,3800
267
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.294.861
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3380
-0,30%
320.571
12:40:17
13.910
0,00%
3,3380
15.489
-0,12%
3,3340
MAP
40,28%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.070.066
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9200
-0,09%
99.399
12:40:23
2.223
0,09%
10,9300
1.755
-0,09%
10,9100
MRL
9,83%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.085.437
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2200
-0,08%
38.524
12:41:31
303
-0,08%
26,2000
1.369
-0,15%
26,1800
NTGY
14,88%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.010.099
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3300
0,17%
102.537
12:41:21
293
0,00%
17,3300
597
-0,12%
17,3100
PUIG
-2,83%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.776.966
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,7600
-0,28%
151.142
12:41:21
2.212
0,06%
17,7700
339
0,00%
17,7600
REE
8,94%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.684.282
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2500
0,16%
795.492
12:41:23
7.712
0,04%
12,2550
885
0,00%
12,2500
REP
9,09%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.744.777
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,6020
0,67%
1.318.380
12:40:52
5.119
0,06%
3,6040
9.286
-0,06%
3,6000
SCYR
16,12%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.748.805
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7500
-0,41%
395.893
12:40:59
200
0,11%
8,7600
249
0,05%
8,7540
SLR
11,96%
-7,58%
36,78%
-23,88%
-59,36%
816,65%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.464.064
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6100
-0,69%
1.661.819
12:41:26
3.407
0,02%
4,6110
428
0,00%
4,6100
TEF
17,09%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.660.986
4,6420
4,6510
0,19%
5.670.161.554
26.139.444.764
UNICAJA
1,9320
-0,46%
1.929.586
12:41:29
15.643
0,10%
1,9340
5.788
0,00%
1,9320
UNI
58,74%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.727.960
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
