Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.067,0
0,18%
68.417.064
15:42:01
0
-
0,0000
0
-
0,0000
INDI
21,32%
1,17%
1,51%
25,28%
74,47%
22,77%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.051,9
0,07%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,7000
-0,47%
663.998
15:41:54
380
0,12%
167,9000
113
0,06%
167,8000
ANA
59,51%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
111.352.465
168,5000
168,7000
0,12%
54.856.653
9.199.460.708
Acerinox
10,8200
-0,28%
339.317
15:40:58
4.791
0,09%
10,8300
1.160
0,00%
10,8200
ACX
18,18%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.671.410
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,6500
0,25%
199.476
15:41:46
580
0,08%
59,7000
1.020
-0,08%
59,6000
ACS
27,67%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
11.898.743
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6200
0,45%
513.841
15:42:02
610
0,04%
23,6300
155
0,00%
23,6200
AENA
19,66%
0,86%
4,78%
25,96%
87,89%
0,00%
Sin Inciden.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.136.924
23,5150
23,5850
0,30%
1.500.000.000
35.430.000.000
Amadeus
71,0800
0,68%
345.603
15:42:02
243
0,06%
71,1200
348
0,00%
71,0800
AMS
5,00%
0,74%
5,19%
16,41%
31,58%
105,28%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
24.565.461
70,6000
71,0000
0,57%
450.499.205
32.021.483.491
ArcelorMittal
28,9900
-0,14%
83.727
15:41:55
392
0,14%
29,0300
930
0,03%
29,0000
MTS
30,55%
3,82%
11,12%
43,74%
31,54%
26,54%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.427.246
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9210
0,27%
9.516.936
15:41:47
12.257
0,03%
2,9220
7
0,00%
2,9210
SAB
63,24%
1,18%
8,75%
56,58%
454,48%
97,70%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
27.798.970
2,9130
2,9300
0,58%
5.288.229.262
15.446.917.674
Banco Santander
7,3450
1,62%
13.725.569
15:42:02
1.438
-0,01%
7,3440
1.852
-0,03%
7,3430
SAN
67,33%
2,43%
7,13%
67,35%
241,33%
65,84%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
100.814.304
7,2280
7,3000
1,00%
14.885.325.372
109.332.714.857
Bankinter
11,5250
1,45%
846.936
15:41:59
1.051
0,04%
11,5300
2.584
-0,04%
11,5200
BKT
54,79%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.760.937
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,7850
1,27%
4.540.192
15:42:02
3.055
0,04%
12,7900
1.425
0,00%
12,7850
BBVA
40,59%
0,55%
-0,20%
34,18%
275,86%
133,60%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.046.355
12,6250
12,7950
1,35%
5.763.285.465
73.683.604.670
Caixabank
7,5980
0,90%
4.446.766
15:41:53
3.498
0,00%
7,5980
6.317
-0,05%
7,5940
CABK
51,57%
2,37%
4,26%
46,36%
234,86%
197,22%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
33.786.528
7,5300
7,5680
0,50%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,4700
-0,39%
583.239
15:42:02
277
0,06%
33,4900
705
0,00%
33,4700
CLNX
9,70%
4,14%
0,78%
3,43%
-21,07%
143,59%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
19.521.009
33,6000
33,5500
-0,15%
706.475.375
23.645.730.801
Acciona Energia
25,2400
-1,41%
271.877
15:41:53
500
0,08%
25,2600
934
0,00%
25,2400
ANE
45,05%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.862.175
25,6000
25,6000
0,00%
324.761.830
8.196.988.589
Enagas
13,3100
-1,84%
820.184
15:42:01
1.163
0,11%
13,3250
689
0,04%
13,3150
ENG
17,94%
-0,22%
-4,04%
4,87%
-4,33%
10,59%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
10.916.649
13,5600
13,6000
0,29%
261.990.074
3.487.087.885
Endesa
25,6200
-2,95%
646.164
15:42:02
198
0,04%
25,6300
781
0,00%
25,6200
ELE
30,26%
-0,93%
-5,15%
51,22%
73,48%
170,30%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,6100
-2,99%
16.554.722
26,4000
26,3000
-0,38%
1.058.752.117
27.125.229.238
Ferrovial
45,3600
0,67%
323.425
15:42:02
229
0,02%
45,3700
556
-0,04%
45,3400
FER
12,38%
1,23%
2,65%
18,82%
79,56%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.670.558
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,2200
3,11%
252.649
15:41:58
675
0,09%
23,2400
116
0,00%
23,2200
FDR
0,12%
5,27%
13,14%
20,18%
34,18%
742,49%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.866.510
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8300
0,60%
645.816
15:41:43
1.360
0,08%
11,8400
470
0,00%
11,8300
GRF
29,32%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.640.003
11,7600
11,8800
1,02%
426.129.798
5.041.115.510
Iberdrola
15,2850
-3,84%
6.613.817
15:42:02
1.546
0,03%
15,2900
574
0,00%
15,2850
IBE
19,85%
-2,44%
-6,24%
34,63%
73,86%
244,70%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2600
-3,99%
101.092.193
15,8950
15,4500
-2,80%
6.240.000.000
95.378.400.000
Inditex
42,9000
2,05%
1.534.879
15:42:02
500
0,00%
42,9000
746
-0,05%
42,8800
ITX
-12,06%
2,22%
-3,45%
-3,40%
93,82%
79,76%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
65.846.309
42,0400
42,2600
0,52%
3.116.652.000
133.704.370.800
Indra
37,5400
-2,24%
599.043
15:42:02
22
0,00%
37,5400
1.682
-0,05%
37,5200
IDR
121,29%
-1,00%
13,91%
90,79%
321,93%
248,85%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.488.074
38,4000
38,6000
0,52%
176.654.402
6.631.606.251
Inmob Colonial
6,0700
-0,25%
545.494
15:42:02
425
0,00%
6,0700
2.984
-0,08%
6,0650
COL
23,28%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.311.149
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3400
1,64%
5.042.703
15:42:02
3.289
0,09%
4,3440
1.363
0,05%
4,3420
IAG
21,47%
-0,87%
22,05%
127,90%
230,26%
7,13%
Sin Inciden.
10 COMPRA
4,3470
1,80%
4,2730
0,07%
21.885.331
4,2700
4,2990
0,68%
4.971.476.010
21.576.205.883
Labor Farmac Rovi
54,3000
2,65%
74.438
15:41:45
181
0,09%
54,3500
457
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.041.983
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2800
-0,58%
186.714
15:41:52
789
0,00%
27,2800
1.623
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.093.558
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4060
-0,64%
1.542.292
15:41:57
6.408
0,12%
3,4100
5.829
0,00%
3,4060
MAP
43,13%
-1,22%
3,34%
64,74%
170,95%
100,25%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.253.047
3,4280
3,4520
0,70%
3.079.553.273
10.488.958.448
Merlin Prop
11,7500
0,77%
351.014
15:41:59
5.409
0,09%
11,7600
2.640
0,00%
11,7500
MRL
18,18%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
4.124.415
11,6600
11,7000
0,34%
563.724.899
6.623.767.563
Naturgy
27,2400
-1,09%
472.834
15:41:53
303
0,07%
27,2600
300
0,00%
27,2400
NTGY
19,34%
1,11%
-0,44%
28,63%
10,81%
121,25%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.879.998
27,5400
27,3200
-0,80%
969.613.801
26.412.279.939
Puig Brands
16,2300
1,82%
500.949
15:41:49
476
0,12%
16,2500
180
0,06%
16,2400
PUIG
-9,00%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.130.402
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,6400
-2,05%
585.473
15:41:36
3.046
0,06%
17,6500
2.551
-0,06%
17,6300
REE
11,88%
-0,79%
-1,62%
13,47%
14,10%
64,82%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.327.744
18,0100
18,0300
0,11%
541.080.000
9.544.651.200
REPSOL
13,2300
1,26%
2.490.622
15:42:01
3.802
0,04%
13,2350
3.551
-0,04%
13,2250
REP
22,59%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
32.950.929
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6100
2,15%
2.193.625
15:41:26
2.091
0,00%
3,6100
4.492
-0,11%
3,6060
SCYR
17,91%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.918.986
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0600
-2,21%
1.219.043
15:41:52
320
0,09%
11,0700
1.237
0,00%
11,0600
SLR
41,52%
7,89%
12,48%
0,18%
-48,82%
1.007,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.482.616
11,3100
11,0550
-2,25%
124.950.876
1.381.956.689
Telefonica
4,5460
-0,33%
3.718.729
15:41:57
4.375
0,07%
4,5490
6.076
0,02%
4,5470
TEF
19,25%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
16.905.342
4,5610
4,5800
0,42%
5.670.161.554
25.776.554.424
UNICAJA
2,0180
0,20%
2.552.841
15:41:58
5.341
0,10%
2,0200
12.732
0,00%
2,0180
UNI
65,80%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.151.633
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
