Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2017
OFF:
5 Hor
el proximo chicharro en explotar es GAM (general de alquiler de maquinaria) elnque quiera que le eche un vistazo, saludos
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,1
0,26%
46.001.503
17:06:35
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,53%
5,16%
24,32%
61,01%
28,62%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,2000
-0,33%
36.668
17:06:34
234
0,07%
149,3000
317
-0,07%
149,1000
ANA
37,26%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.470.866
149,7000
150,7000
0,67%
54.856.653
8.184.612.628
Acerinox
10,7200
-0,09%
314.180
17:06:36
4.282
0,09%
10,7300
5.272
0,00%
10,7200
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.368.010
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,6000
-1,87%
96.309
17:06:34
1.369
0,09%
57,6500
1.470
0,00%
57,6000
ACS
20,03%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.547.398
58,7000
58,7500
0,09%
271.664.594
15.647.880.614
AENA
241,8000
0,75%
24.606
17:06:30
145
0,08%
242,0000
649
0,00%
241,8000
AENA
22,49%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
5.949.731
240,0000
239,4000
-0,25%
150.000.000
36.270.000.000
Amadeus
75,0200
0,78%
133.331
17:06:36
146
0,03%
75,0400
815
-0,03%
75,0000
AMS
10,82%
2,18%
5,64%
13,10%
34,91%
131,48%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.002.492
74,4400
74,1800
-0,35%
450.499.205
33.796.450.359
ArcelorMittal
26,6200
-0,78%
63.268
17:06:36
823
0,00%
26,6200
944
-0,08%
26,6000
MTS
19,88%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.684.194
26,8300
26,7600
-0,26%
852.809.772
22.701.796.131
Banco Sabadell
2,8180
0,28%
7.402.524
17:06:36
6.156
0,00%
2,8180
11.830
-0,04%
2,8170
SAB
57,48%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
20.860.313
2,8100
2,8070
-0,11%
5.387.690.082
15.182.510.651
Banco Santander
7,0770
0,40%
11.197.788
17:06:36
6.969
0,01%
7,0780
1.767
-0,01%
7,0760
SAN
61,23%
0,30%
11,07%
54,65%
162,41%
62,54%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
79.246.746
7,0490
7,0260
-0,33%
14.885.325.372
105.343.447.658
Bankinter
11,4350
-0,48%
498.935
17:06:35
36
0,00%
11,4350
3.435
-0,04%
11,4300
BKT
51,50%
0,66%
7,44%
55,72%
134,69%
238,91%
Sin Inciden.
10 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.705.322
11,4900
11,4750
-0,13%
898.866.154
10.278.534.471
BBVA
13,2500
0,38%
1.651.774
17:06:34
4.417
0,04%
13,2550
3.292
0,00%
13,2500
BBVA
45,71%
0,11%
5,67%
44,64%
216,47%
154,85%
Sin Inciden.
6 COMPRA
13,3500
1,14%
13,1600
-0,30%
21.886.006
13,2000
13,1800
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,6520
0,55%
3.322.631
17:06:36
9.384
0,05%
7,6560
4.522
0,00%
7,6520
CABK
52,65%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
25.424.772
7,6100
7,5860
-0,32%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,6200
-1,41%
247.851
17:06:36
1.044
0,06%
33,6400
1.486
0,00%
33,6200
CLNX
10,19%
-0,33%
-4,54%
-2,52%
-19,26%
130,82%
1 SOPOR.
nEUTRAL
34,3500
0,73%
33,5700
-1,55%
8.332.751
34,1000
34,1300
0,09%
706.475.375
23.751.702.108
Acciona Energia
19,7400
-0,10%
183.422
17:06:35
616
0,05%
19,7500
586
0,00%
19,7400
ANE
10,90%
2,49%
22,38%
-6,48%
-44,95%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.620.750
19,7600
19,9300
0,86%
324.761.830
6.410.798.524
Enagas
13,9900
-0,29%
223.258
17:06:36
1.924
0,04%
13,9950
2.253
-0,04%
13,9850
ENG
18,76%
-1,09%
2,30%
5,48%
-12,67%
16,96%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.123.379
14,0300
14,0700
0,29%
261.990.074
3.665.241.135
Endesa
27,0800
-0,15%
130.679
17:06:34
2.184
0,07%
27,1000
1.200
0,00%
27,0800
ELE
33,55%
0,74%
1,73%
52,29%
60,52%
205,84%
Sin Inciden.
10 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.538.787
27,1200
27,2500
0,48%
1.058.752.117
28.671.007.328
Ferrovial
45,0500
0,40%
124.830
17:06:36
341
0,02%
45,0600
532
-0,02%
45,0400
FER
11,61%
0,47%
4,36%
25,45%
88,87%
0,00%
Sin Inciden.
8 COMPRA
45,0800
0,47%
44,7900
-0,18%
5.623.592
44,8700
44,8900
0,04%
729.559.951
32.866.675.793
Fluidra
21,7600
-0,18%
104.340
17:06:36
747
0,00%
21,7600
2.030
-0,09%
21,7400
FDR
-7,48%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.270.438
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,3000
0,10%
1.154.018
17:06:36
1.150
0,05%
10,3050
1.382
0,00%
10,3000
GRF
12,59%
8,50%
23,05%
9,82%
-46,23%
-37,32%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
11.886.385
10,2900
10,3250
0,34%
426.129.798
4.389.136.919
Iberdrola
15,9950
0,16%
1.171.471
17:06:36
4.089
0,03%
16,0000
9.858
0,00%
15,9950
IBE
22,32%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
18.737.679
15,9700
16,0300
0,38%
6.440.561.000
103.016.773.195
Inditex
48,1200
1,24%
439.537
17:06:36
237
0,00%
48,1200
1.267
-0,02%
48,1100
ITX
-1,36%
0,73%
1,48%
7,91%
143,07%
108,10%
1 RESIS.
8 COMPRA
48,2300
1,47%
47,2700
-0,55%
21.150.520
47,5300
47,3600
-0,36%
3.116.652.000
149.973.294.240
Indra
35,2200
-2,92%
931.396
17:06:32
2.018
0,11%
35,2600
2.129
0,00%
35,2200
IDR
106,21%
-2,92%
20,07%
63,82%
245,29%
320,15%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
32.803.767
36,2800
36,2000
-0,22%
176.654.402
6.221.768.038
Inmob Colonial
6,1050
0,25%
470.100
17:06:28
7.249
0,08%
6,1100
4.451
-0,08%
6,1000
COL
17,97%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.869.961
6,0900
6,1200
0,49%
627.344.687
3.829.939.314
IAG
3,9410
0,18%
3.162.291
17:06:36
4.582
0,03%
3,9420
15.279
-0,03%
3,9400
IAG
8,60%
1,55%
18,70%
96,61%
170,35%
6,65%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.462.589
3,9340
3,9380
0,10%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
55,3500
0,45%
51.641
17:06:20
119
0,00%
55,3500
704
-0,09%
55,3000
ROVI
-12,07%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.858.329
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
111.788
17:06:31
3.460
0,07%
28,5600
2.473
-0,07%
28,5200
LOG
3,07%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
3.190.430
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3720
0,30%
1.202.935
17:06:33
5.372
0,12%
3,3760
16.713
0,00%
3,3720
MAP
41,70%
1,02%
5,74%
59,54%
134,91%
108,64%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.056.297
3,3620
3,3500
-0,36%
3.079.553.273
10.384.253.637
Merlin Prop
10,7500
1,61%
155.696
17:06:33
4.243
0,09%
10,7600
3.936
0,00%
10,7500
MRL
8,12%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7500
1,61%
10,6300
0,47%
1.673.732
10,5800
10,6300
0,47%
563.724.899
6.060.042.664
Naturgy
26,2400
0,69%
181.970
17:06:34
3.354
0,08%
26,2600
4.382
0,00%
26,2400
NTGY
14,96%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
4.774.893
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,1400
-0,06%
207.797
17:06:36
799
0,06%
17,1500
1.993
-0,06%
17,1300
PUIG
-3,90%
3,01%
2,46%
-33,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.561.641
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8700
-0,61%
316.787
17:06:24
2.759
0,06%
17,8800
2.991
-0,06%
17,8600
REE
9,61%
-1,70%
0,11%
11,42%
12,08%
65,31%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.660.984
17,9800
18,0400
0,33%
541.080.000
9.669.099.600
REPSOL
11,9400
-0,21%
2.117.185
17:06:36
308
0,08%
11,9500
5.953
0,04%
11,9450
REP
6,33%
0,89%
8,93%
-11,55%
-7,32%
28,02%
Sin Inciden.
10 COMPRA
12,0250
0,50%
11,8350
-1,09%
25.279.189
11,9650
12,0150
0,42%
1.157.396.053
13.819.308.873
Sacyr
3,4860
-0,06%
1.003.885
17:06:36
596
0,06%
3,4880
7.080
0,00%
3,4860
SCYR
12,38%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.499.543
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,7300
-1,84%
2.982.714
17:06:30
1.162
0,09%
8,7380
1.874
0,00%
8,7300
SLR
11,71%
14,47%
37,50%
-26,05%
-60,74%
779,19%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.039.093
8,8940
8,9280
0,38%
124.950.876
1.090.821.147
Telefonica
4,6900
-0,32%
2.396.735
17:06:36
4.422
0,02%
4,6910
8.996
-0,02%
4,6890
TEF
19,13%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.240.687
4,7050
4,7100
0,11%
5.670.161.554
26.593.057.688
UNICAJA
1,9300
-0,05%
2.140.935
17:06:36
10.013
0,05%
1,9310
26.239
-0,05%
1,9290
UNI
58,57%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.132.005
1,9310
1,9070
-1,24%
2.571.434.468
4.962.868.523
MODO PRO
