Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,0
-0,63%
31.623.932
14:29:41
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,53%
2,48%
33,57%
85,83%
56,37%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,1000
-1,77%
17.879
14:29:41
179
0,00%
166,1000
151
-0,12%
165,9000
ANA
57,99%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.969.702
169,1000
169,7000
0,35%
54.856.653
9.111.690.063
Acerinox
10,8800
0,55%
355.641
14:29:30
3.979
0,00%
10,8800
1.984
-0,09%
10,8700
ACX
22,24%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.374
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,6000
-0,65%
44.363
14:29:14
897
0,00%
68,6000
1.022
-0,15%
68,5000
ACS
46,83%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.043.302
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8200
0,73%
113.064
14:29:39
1.706
0,04%
24,8300
1.124
-0,04%
24,8100
AENA
25,73%
1,76%
-0,24%
31,08%
104,11%
0,00%
2 RESIS.
10 COMPRA
24,8300
0,77%
24,6100
-0,12%
2.806.248
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
68,1800
-0,03%
102.379
14:29:39
517
0,03%
68,2000
1.502
-0,03%
68,1600
AMS
0,72%
-0,53%
-2,24%
10,04%
34,75%
113,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.980.200
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,5200
-0,44%
143.774
14:29:37
706
0,07%
29,5400
783
-0,03%
29,5100
MTS
32,94%
2,50%
3,18%
48,93%
30,10%
64,58%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.244.208
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3250
-0,98%
4.183.322
14:29:40
1.526
0,03%
3,3260
1.912
0,00%
3,3250
SAB
85,82%
3,45%
-1,16%
98,84%
421,70%
198,15%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.909.546
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3970
-1,69%
8.555.918
14:29:41
909
-0,02%
8,3950
43
-0,04%
8,3940
SAN
91,30%
3,86%
4,82%
102,00%
260,00%
149,58%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
71.844.043
8,5410
8,5320
-0,11%
14.885.325.372
124.992.077.149
Bankinter
12,9700
-0,31%
251.004
14:29:36
2.780
0,08%
12,9800
1.567
0,00%
12,9700
BKT
74,20%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.255.522
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0700
-0,86%
1.311.050
14:29:40
3.731
0,03%
16,0750
3.702
-0,03%
16,0650
BBVA
76,72%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.068.574
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,6820
-0,96%
1.157.923
14:29:37
706
0,00%
8,6820
3.925
-0,05%
8,6780
CABK
73,19%
1,35%
0,00%
70,18%
210,84%
300,44%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.053.087
8,7660
8,7800
0,16%
7.085.565.456
61.516.879.289
Cellnex Telecom
30,4100
0,53%
179.732
14:29:36
197
0,03%
30,4200
1.036
-0,03%
30,4000
CLNX
-0,33%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.465.650
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,4200
-0,80%
64.937
14:29:30
1.315
0,00%
22,4200
1.181
-0,18%
22,3800
ANE
28,84%
-1,76%
-3,79%
4,54%
-42,35%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.455.888
22,6000
22,7800
0,80%
324.761.830
7.281.160.229
Enagas
13,3150
1,02%
230.371
14:29:30
2.615
0,04%
13,3200
2.793
-0,08%
13,3050
ENG
17,98%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.067.390
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,5700
0,45%
437.528
14:29:32
1.438
0,04%
26,5800
864
-0,04%
26,5600
ELE
35,09%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.625.119
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,8300
0,04%
282.338
14:29:38
100
-0,02%
48,8200
777
-0,08%
48,7900
FER
20,97%
4,20%
7,59%
33,33%
97,36%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.786.565
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
25,1600
0,88%
97.844
14:29:30
1.654
0,08%
25,1800
830
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.461.755
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1350
-0,74%
192.288
14:29:34
3.918
0,04%
12,1400
213
-0,04%
12,1300
GRF
34,21%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.333.415
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6000
-0,48%
1.441.867
14:29:40
4.065
0,00%
15,6000
782
-0,03%
15,5950
IBE
22,32%
-0,95%
-0,32%
22,23%
64,40%
291,05%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
22.493.125
15,6750
15,7000
0,16%
6.681.227.377
104.227.147.081
Inditex
46,1100
-1,14%
496.697
14:29:40
521
0,02%
46,1200
84
0,00%
46,1100
ITX
-5,48%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.902.699
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,4800
1,52%
347.720
14:29:40
1.468
0,06%
33,5000
1.751
-0,06%
33,4600
IDR
97,36%
2,07%
-3,51%
102,21%
327,42%
270,41%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.641.666
32,9800
33,1800
0,61%
176.654.402
5.914.389.379
Inmob Colonial
5,6400
-0,18%
165.205
14:29:41
1.729
0,00%
5,6400
5.455
-0,09%
5,6350
COL
14,55%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
931.756
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4100
-0,32%
4.149.492
14:29:40
6.523
0,05%
4,4120
5.804
-0,02%
4,4090
IAG
23,43%
-2,09%
-1,10%
93,78%
248,83%
10,95%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.299.260
4,4240
4,4400
0,36%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
60,9000
1,25%
95.035
14:28:57
545
0,08%
60,9500
450
-0,08%
60,8500
ROVI
-1,60%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.787.632
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
176.388
14:29:02
1.834
0,07%
29,1800
5
0,00%
29,1600
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.143.474
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8920
0,05%
742.041
14:29:32
11.851
0,10%
3,8960
11.385
0,00%
3,8920
MAP
63,56%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.888.024
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9500
-0,46%
298.980
14:29:12
3.798
0,08%
12,9600
8.885
-0,08%
12,9400
MRL
30,25%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.871.791
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4000
0,46%
62.838
14:29:35
2.447
0,08%
26,4200
1.770
-0,08%
26,3800
NTGY
18,24%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.658.923
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,7500
1,72%
679.020
14:29:23
1.343
0,00%
14,7500
2.975
-0,14%
14,7300
PUIG
-17,30%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.015.545
14,5000
14,5900
0,62%
174.819.678
2.578.590.251
Red Electrica
16,5800
0,91%
272.671
14:29:36
3.642
0,06%
16,5900
2.327
-0,06%
16,5700
REE
5,16%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.520.885
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,5300
0,14%
1.158.897
14:29:40
1.775
0,07%
14,5400
2.131
0,00%
14,5300
REP
34,63%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,5300
0,14%
14,3150
-1,34%
16.838.773
14,5100
14,4100
-0,69%
1.157.396.053
16.816.964.650
Sacyr
3,6720
0,38%
702.419
14:29:23
3.897
0,05%
3,6740
381
0,00%
3,6720
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.579.283
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9100
-1,61%
313.809
14:29:25
947
0,00%
11,9100
137
-0,04%
11,9050
SLR
52,40%
-7,61%
-0,04%
1,71%
-42,87%
1.497,32%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.737.465
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5690
-0,13%
1.231.136
14:29:34
6.048
0,02%
4,5700
5.638
-0,04%
4,5670
TEF
19,85%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.625.060
4,5750
4,5710
-0,09%
5.670.161.554
25.906.968.140
UNICAJA
2,3660
-1,50%
1.557.849
14:29:41
16.978
0,08%
2,3680
20.052
-0,08%
2,3640
UNI
94,40%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.685.871
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
