Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
35 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.236,5
-0,55%
25.741.481
13:06:51
0
-
0,0000
0
-
0,0000
INDI
31,41%
2,59%
2,54%
33,65%
85,93%
56,46%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
14.474
13:06:54
125
0,00%
166,7000
158
-0,12%
166,5000
ANA
58,56%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.412.816
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,8900
0,65%
337.267
13:06:51
4.366
0,09%
10,9000
798
0,00%
10,8900
ACX
22,35%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.672.838
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
37.174
13:06:53
678
0,00%
68,5500
576
-0,07%
68,5000
ACS
46,72%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.548.278
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7900
0,61%
86.303
13:06:53
1.207
0,04%
24,8000
1.661
-0,04%
24,7800
AENA
25,58%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.139.451
24,6400
24,6500
0,04%
1.500.000.000
37.185.000.000
Amadeus
67,8800
-0,47%
68.737
13:06:48
1.039
0,03%
67,9000
909
-0,03%
67,8600
AMS
0,28%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.665.868
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6700
0,07%
131.657
13:06:19
326
0,10%
29,7000
592
0,03%
29,6800
MTS
33,61%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3330
-0,74%
3.762.905
13:06:53
4.418
0,00%
3,3330
7.968
-0,03%
3,3320
SAB
86,26%
3,54%
-1,07%
99,02%
422,17%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.541.762
3,3580
3,3580
0,00%
5.023.677.732
16.743.917.881
Banco Santander
8,4200
-1,42%
6.927.621
13:06:55
1.655
-0,01%
8,4190
3.099
-0,04%
8,4170
SAN
91,83%
4,03%
4,99%
102,33%
260,60%
149,99%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
58.330.569
8,5410
8,5320
-0,11%
14.885.325.372
125.334.439.632
Bankinter
13,0450
0,27%
181.802
13:06:55
2.235
0,04%
13,0500
2.583
-0,04%
13,0400
BKT
75,21%
4,08%
1,60%
73,25%
176,66%
315,76%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.371.607
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,0950
-0,71%
1.053.227
13:06:46
3.707
0,03%
16,1000
2.689
-0,03%
16,0900
BBVA
76,99%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.951.689
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7340
-0,37%
872.986
13:06:49
6.629
0,00%
8,7340
36
-0,02%
8,7320
CABK
74,23%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.624.660
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,4200
0,56%
152.369
13:06:53
251
-0,03%
30,4100
548
-0,07%
30,4000
CLNX
-0,29%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.635.065
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,4600
-0,62%
53.607
13:06:54
1.693
0,09%
22,4800
1.150
-0,09%
22,4400
ANE
29,07%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.204.013
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,3400
1,21%
193.766
13:06:53
1.024
0,04%
13,3450
986
0,00%
13,3400
ENG
18,21%
1,14%
2,18%
4,38%
1,57%
14,24%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.584.838
13,1800
13,1900
0,08%
261.990.074
3.494.947.587
Endesa
26,6900
0,91%
220.655
13:06:54
1.499
0,04%
26,7000
515
-0,04%
26,6800
ELE
35,70%
3,89%
4,17%
43,20%
81,28%
168,80%
2 RESIS.
12 COMPRA
26,7000
0,95%
26,4600
0,04%
5.889.282
26,4500
26,5000
0,19%
1.058.752.117
28.258.094.003
Ferrovial
48,8300
0,04%
263.843
13:06:53
334
-0,04%
48,8100
54
-0,08%
48,7900
FER
20,97%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
12.883.454
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
25,1200
0,72%
85.591
13:06:46
2.929
0,16%
25,1600
2.285
0,00%
25,1200
FDR
8,31%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.150.046
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1300
-0,78%
165.467
13:06:54
2.589
0,00%
12,1300
200
-0,04%
12,1250
GRF
34,15%
-1,46%
-2,22%
22,37%
-1,67%
-29,17%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
2.007.115
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6400
-0,22%
1.088.778
13:06:52
6.741
0,03%
15,6450
2.745
-0,03%
15,6350
IBE
22,64%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
17.028.488
15,6750
15,7000
0,16%
6.681.227.377
104.494.396.176
Inditex
45,9000
-1,59%
403.958
13:06:54
441
0,02%
45,9100
1.219
-0,02%
45,8900
ITX
-5,91%
9,37%
8,85%
-4,65%
128,70%
109,63%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.541.672
46,6400
46,5900
-0,11%
3.116.652.000
143.054.326.800
Indra
33,2400
0,79%
312.130
13:06:51
981
0,06%
33,2600
213
0,00%
33,2400
IDR
95,94%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.375.201
32,9800
33,1800
0,61%
176.654.402
5.871.992.322
Inmob Colonial
5,6600
0,18%
128.637
13:06:44
5.910
-0,09%
5,6550
2.903
-0,18%
5,6500
COL
14,95%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
728.085
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,3990
-0,57%
3.483.163
13:06:54
9.190
0,00%
4,3990
13.529
-0,05%
4,3970
IAG
23,12%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.322.434
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
60,5500
0,67%
84.341
13:06:44
407
0,08%
60,6000
381
-0,08%
60,5000
ROVI
-2,17%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.106.848
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Logista
29,2200
1,04%
152.407
13:06:37
1.186
0,00%
29,2200
1.001
-0,07%
29,2000
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.453.333
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9000
0,26%
693.763
13:06:52
11.405
0,05%
3,9020
1.540
0,00%
3,9000
MAP
63,89%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.705.676
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9800
-0,23%
238.033
13:06:44
1.939
0,08%
12,9900
6.627
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.089.668
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,4000
0,46%
48.031
13:06:53
1.752
0,00%
26,4000
553
-0,08%
26,3800
NTGY
18,24%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4000
0,46%
26,2400
-0,15%
1.268.018
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,6400
0,97%
477.975
13:05:46
157
-0,07%
14,6300
1.705
-0,14%
14,6200
PUIG
-17,91%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.997.554
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6100
1,10%
223.138
13:06:08
2.473
0,00%
16,6100
1.705
-0,06%
16,6000
REE
5,35%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
3.706.322
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4450
-0,45%
803.122
13:06:47
4.310
0,03%
14,4500
4.667
-0,03%
14,4400
REP
33,85%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.601.097
14,5100
14,4100
-0,69%
1.157.396.053
16.718.585.986
Sacyr
3,6720
0,38%
637.291
13:06:41
8.771
0,05%
3,6740
261
0,00%
3,6720
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.340.133
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9550
-1,24%
282.774
13:06:55
2.628
0,04%
11,9600
345
-0,04%
11,9500
SLR
52,98%
-7,34%
0,25%
2,01%
-42,70%
1.502,01%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.380.563
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5700
-0,11%
806.818
13:06:51
4.944
0,02%
4,5710
940
-0,02%
4,5690
TEF
19,88%
0,35%
-2,58%
16,05%
44,66%
-26,11%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.687.158
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3780
-1,00%
1.260.574
13:06:41
11.969
0,00%
2,3780
17.505
-0,08%
2,3760
UNI
95,38%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.997.645
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
