Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.727,3
0,15%
15.953.294
9:37:31
0
-
0,0000
0
-
0,0000
INDI
9,77%
2,80%
8,52%
28,52%
44,57%
22,72%
Sin Inciden.
12 COMPRA
12.737,2
0,22%
12.680,9
-0,22%
0
12.708,8
12.700,7
-0,06%
0
0
Acciona
109,1000
-0,55%
2.554
9:37:14
336
0,09%
109,2000
430
-0,09%
109,0000
ANA
0,37%
0,46%
2,64%
3,62%
-16,56%
141,56%
Sin Inciden.
-6 VENTA
109,8000
0,09%
108,9000
-0,73%
278.641
109,7000
109,5000
-0,18%
54.856.653
5.984.860.842
Acerinox
10,4100
-0,67%
83.660
9:37:32
1.344
0,00%
10,4100
1.244
-0,10%
10,4000
ACX
13,70%
6,42%
12,07%
5,95%
10,64%
35,47%
Sin Inciden.
12 COMPRA
10,4700
-0,10%
10,4000
-0,76%
870.901
10,4800
10,4500
-0,29%
249.335.371
2.595.581.212
ACS
50,0000
-0,50%
31.946
9:37:33
503
0,10%
50,0500
583
0,00%
50,0000
ACS
4,19%
2,22%
6,57%
47,39%
168,88%
177,25%
Sin Inciden.
12 COMPRA
50,0500
-0,40%
49,6400
-1,21%
1.597.300
50,2500
49,8000
-0,90%
271.664.594
13.583.229.700
AENA
218,6000
0,28%
12.173
9:37:20
204
0,00%
218,6000
43
-0,09%
218,4000
AENA
10,74%
4,70%
10,41%
36,53%
48,63%
0,00%
Sin Inciden.
12 COMPRA
219,0000
0,46%
217,0000
-0,46%
2.661.018
218,0000
218,0000
0,00%
150.000.000
32.790.000.000
Amadeus
71,3000
0,08%
43.299
9:37:01
389
0,06%
71,3400
672
-0,03%
71,2800
AMS
5,33%
-0,06%
4,65%
15,16%
21,10%
133,46%
Sin Inciden.
12 COMPRA
71,5200
0,39%
71,0200
-0,31%
3.087.219
71,2400
71,2600
0,03%
450.499.205
32.120.593.317
ArcelorMittal
26,9200
-0,96%
45.284
9:37:32
404
-0,04%
26,9100
107
-0,11%
26,8900
MTS
20,34%
11,61%
24,98%
3,68%
-0,73%
10,10%
Sin Inciden.
12 COMPRA
27,1700
-0,04%
26,8200
-1,32%
1.219.045
27,1800
26,8800
-1,10%
852.809.772
22.957.639.062
Banco Sabadell
2,3680
0,25%
1.504.666
9:37:34
11.844
0,04%
2,3690
5.704
-0,04%
2,3670
SAB
26,16%
4,27%
17,39%
126,55%
197,50%
73,07%
Sin Inciden.
12 COMPRA
2,3750
0,55%
2,3560
-0,25%
3.563.049
2,3620
2,3640
0,08%
5.440.221.447
12.882.444.386
Banco Santander
5,5190
0,64%
2.454.657
9:37:34
3.830
0,00%
5,5190
3.987
-0,04%
5,5170
SAN
23,62%
10,43%
20,59%
56,38%
79,14%
36,43%
Sin Inciden.
12 COMPRA
5,5190
0,64%
5,4780
-0,11%
13.547.252
5,4840
5,4800
-0,07%
15.152.492.322
83.626.605.125
Bankinter
8,3820
0,77%
72.152
9:37:34
2.065
0,00%
8,3820
712
-0,07%
8,3760
BKT
9,71%
2,44%
3,99%
60,95%
71,07%
173,10%
Sin Inciden.
12 COMPRA
8,3820
0,77%
8,3060
-0,14%
604.778
8,3180
8,3280
0,12%
898.866.154
7.534.296.103
BBVA
11,5200
0,13%
596.217
9:37:34
2.720
0,04%
11,5250
6.760
-0,04%
11,5150
BBVA
21,88%
4,68%
15,89%
34,48%
137,14%
142,11%
Sin Inciden.
12 COMPRA
11,5350
0,26%
11,4500
-0,48%
6.868.420
11,5050
11,5000
-0,04%
5.763.285.465
66.393.048.557
Caixabank
6,0600
0,66%
312.256
9:37:30
8.658
0,00%
6,0600
4.589
-0,07%
6,0560
CABK
15,74%
2,02%
7,34%
72,16%
123,85%
155,05%
1 RESIS.
12 COMPRA
6,0600
0,66%
6,0160
-0,07%
1.892.271
6,0200
6,0260
0,10%
7.174.937.846
43.480.123.347
Cellnex Telecom
32,2400
0,50%
51.057
9:37:12
1.089
0,12%
32,2800
1.451
0,03%
32,2500
CLNX
5,67%
0,69%
11,19%
-2,66%
-17,01%
0,00%
Sin Inciden.
2 COMPRA
32,2600
0,56%
31,9600
-0,37%
1.646.078
32,0800
32,0000
-0,25%
706.475.375
22.776.766.090
Acciona Energia
17,8700
-0,67%
14.322
9:37:26
532
0,22%
17,9100
1.743
0,06%
17,8800
ANE
0,39%
0,06%
-0,33%
-15,04%
-30,50%
0,00%
Sin Inciden.
-12 VENTA
18,0300
0,22%
17,8600
-0,72%
255.934
17,9900
17,9700
-0,11%
324.761.830
5.803.493.902
Enagas
12,1400
0,25%
65.196
9:37:18
7.517
0,08%
12,1500
2.887
-0,08%
12,1300
ENG
3,06%
-1,30%
4,21%
-6,09%
-13,12%
-3,23%
Sin Inciden.
nEUTRAL
12,1600
0,41%
12,1100
0,00%
791.479
12,1100
12,1300
0,17%
261.990.074
3.180.559.498
Endesa
21,8100
-0,18%
56.601
9:37:34
1.473
0,00%
21,8100
260
-0,05%
21,8000
ELE
7,56%
-0,05%
5,57%
34,14%
42,55%
143,94%
Sin Inciden.
10 COMPRA
21,8800
0,14%
21,7900
-0,27%
1.234.468
21,8500
21,8800
0,14%
1.058.752.117
23.091.383.672
Ferrovial
42,1400
0,33%
29.757
9:36:55
999
0,00%
42,1400
1.425
-0,09%
42,1000
FER
3,79%
3,43%
6,40%
19,87%
78,79%
0,00%
1 RESIS.
12 COMPRA
42,1400
0,33%
41,7200
-0,67%
1.253.960
42,0000
41,7200
-0,67%
729.559.951
30.743.656.335
Fluidra
23,2200
-0,09%
20.018
9:37:34
750
0,00%
23,2200
647
-0,09%
23,2000
FDR
-1,28%
-1,69%
-1,61%
13,86%
-2,28%
795,67%
Sin Inciden.
-8 VENTA
23,2800
0,17%
23,0800
-0,69%
464.818
23,2400
23,0800
-0,69%
192.129.070
4.461.237.005
Grifols A
8,4960
0,47%
94.551
9:36:50
858
0,00%
8,4960
373
-0,07%
8,4900
GRF
-7,13%
4,83%
-6,03%
-16,83%
-42,51%
-47,34%
Sin Inciden.
-4 VENTA
8,5180
0,73%
8,4380
-0,21%
803.305
8,4560
8,4860
0,35%
426.129.798
3.620.398.764
Iberdrola
13,5150
-0,41%
304.135
9:37:28
1.512
0,04%
13,5200
4.093
0,00%
13,5150
IBE
3,35%
-1,28%
2,54%
32,37%
63,64%
238,05%
Sin Inciden.
4 COMPRA
13,5900
0,15%
13,5150
-0,41%
4.110.385
13,5700
13,5900
0,15%
6.440.561.000
87.044.181.915
Inditex
53,4600
0,38%
88.344
9:37:26
902
0,04%
53,4800
3.349
-0,04%
53,4400
ITX
7,70%
1,95%
6,42%
40,99%
126,54%
165,90%
Sin Inciden.
12 COMPRA
53,4800
0,41%
53,1000
-0,30%
4.722.870
53,2600
53,3400
0,15%
3.116.652.000
166.616.215.920
Indra
16,2900
-0,91%
112.581
9:37:13
1.283
0,06%
16,3000
1.443
-0,06%
16,2800
IDR
-4,63%
-3,03%
-9,17%
2,84%
86,67%
95,15%
1 SOPOR.
-12 VENTA
16,4700
0,18%
16,2600
-1,09%
1.833.944
16,4400
16,4700
0,18%
176.654.402
2.877.700.209
Inmob Colonial
5,4750
0,00%
40.127
9:37:15
7.747
0,00%
5,4750
7.278
-0,18%
5,4650
COL
5,80%
1,39%
8,97%
11,61%
-22,37%
7,20%
Sin Inciden.
6 COMPRA
5,5000
0,46%
5,4650
-0,18%
219.695
5,4750
5,5000
0,46%
627.344.687
3.434.712.161
IAG
4,1620
-1,98%
7.339.968
9:37:33
14.250
0,05%
4,1640
6.192
-0,05%
4,1600
IAG
14,69%
-1,20%
9,78%
148,86%
102,36%
9,33%
2 SOPOR.
4 COMPRA
4,2220
-0,57%
4,0140
-5,46%
30.548.947
4,2460
4,1810
-1,53%
4.971.476.010
20.691.283.154
Labor Farmac Rovi
55,3500
0,18%
21.918
9:37:24
33
0,00%
55,3500
818
-0,09%
55,3000
ROVI
-12,07%
-15,25%
-12,91%
-17,24%
-9,76%
386,49%
Sin Inciden.
-12 VENTA
55,6000
0,63%
54,7000
-1,00%
1.213.161
55,2500
55,0000
-0,45%
51.235.762
2.835.899.427
Logista
29,2600
0,69%
18.025
9:37:04
694
0,00%
29,2600
52
-0,07%
29,2400
LOG
0,21%
-0,07%
-1,15%
17,79%
94,09%
221,82%
Sin Inciden.
10 COMPRA
29,3400
0,96%
29,1000
0,14%
527.412
29,0600
29,1600
0,34%
132.750.000
3.884.265.000
Mapfre
2,8040
1,15%
364.600
9:37:17
10.725
0,00%
2,8040
963
-0,07%
2,8020
MAP
14,64%
4,94%
12,35%
49,94%
74,12%
79,27%
2 RESIS.
12 COMPRA
2,8040
1,15%
2,7760
0,14%
1.022.338
2,7720
2,7800
0,29%
3.079.553.273
8.635.067.377
Merlin Prop
11,0200
0,00%
30.288
9:37:12
2.135
0,09%
11,0300
2.963
-0,09%
11,0100
MRL
8,46%
0,46%
8,27%
23,39%
28,26%
67,81%
Sin Inciden.
8 COMPRA
11,0500
0,27%
10,9800
-0,36%
333.774
11,0200
10,9800
-0,36%
563.724.899
6.212.248.387
Naturgy
24,6000
-0,16%
14.378
9:36:46
1.113
0,00%
24,6000
2.025
-0,16%
24,5600
NTGY
5,22%
-0,41%
6,59%
9,86%
12,20%
103,87%
1 SOPOR.
12 COMPRA
24,7000
0,24%
24,6000
-0,16%
353.699
24,6400
24,6600
0,08%
969.613.801
23.852.499.505
Puig Brands
17,9150
-1,19%
22.931
9:37:34
260
-0,03%
17,9100
163
-0,17%
17,8850
PUIG
0,45%
-1,53%
1,52%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,1300
0,00%
17,8800
-1,38%
410.809
18,1300
18,1000
-0,17%
174.819.678
3.131.894.531
Red Electrica
16,5400
0,12%
19.125
9:36:55
1.077
0,06%
16,5500
1.865
-0,06%
16,5300
REE
1,46%
0,49%
3,44%
21,40%
14,55%
52,47%
Sin Inciden.
10 COMPRA
16,5700
0,30%
16,5100
-0,06%
316.328
16,5200
16,5700
0,30%
541.080.000
8.949.463.200
REPSOL
11,5550
-0,13%
157.412
9:37:32
2.832
0,00%
11,5550
2.128
-0,04%
11,5500
REP
2,90%
0,65%
-1,20%
-9,74%
16,30%
31,23%
1 SOPOR.
8 COMPRA
11,5600
-0,09%
11,5200
-0,43%
1.818.896
11,5700
11,5550
-0,13%
1.157.396.053
13.373.711.392
Sacyr
3,2320
0,06%
110.118
9:37:21
9.438
0,06%
3,2340
9.847
-0,06%
3,2300
SCYR
4,19%
0,25%
6,00%
10,58%
58,46%
26,23%
Sin Inciden.
12 COMPRA
3,2440
0,43%
3,2240
-0,19%
355.901
3,2300
3,2240
-0,19%
796.857.798
2.575.444.403
Solaria Energia
7,7150
-0,45%
43.539
9:37:30
2.636
0,13%
7,7250
1.555
-0,06%
7,7100
SLR
-1,28%
-0,19%
-3,44%
-39,53%
-44,70%
847,85%
Sin Inciden.
-4 VENTA
7,7600
0,13%
7,6900
-0,77%
335.903
7,7500
7,7450
-0,06%
124.950.876
963.996.008
Telefonica
4,1820
1,14%
697.580
9:37:34
3.704
0,02%
4,1830
7.249
-0,02%
4,1810
TEF
6,22%
6,81%
7,33%
26,65%
18,53%
-39,17%
3 RESIS.
12 COMPRA
4,1860
1,23%
4,1410
0,15%
2.917.280
4,1350
4,1470
0,29%
5.670.161.554
23.712.615.619
UNICAJA
1,4850
0,34%
1.080.654
9:37:12
15.644
0,07%
1,4860
11.347
-0,07%
1,4840
UNI
16,56%
3,05%
10,82%
75,93%
66,11%
0,00%
Sin Inciden.
12 COMPRA
1,4950
1,01%
1,4680
-0,81%
1.604.771
1,4800
1,4900
0,68%
2.571.434.468
3.818.580.185
MODO PRO
