Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2018
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.616,0
0,87%
0
17:10:45
0
-
0,0000
0
-
0,0000
INDI
43,30%
1,44%
3,49%
39,78%
97,99%
64,44%
1 RESIS.
12 COMPRA
16.759,2
1,74%
16.578,4
0,64%
0
16.473,1
16.578,4
0,64%
0
0
Acciona
171,3000
-0,58%
26.026
17:10:35
33
0,00%
171,3000
76
-0,06%
171,2000
ANA
62,94%
-1,39%
-12,09%
49,15%
5,44%
202,60%
Sin Inciden.
-8 VENTA
173,4000
0,64%
170,5000
-1,04%
4.458.254
172,3000
172,3000
0,00%
54.856.653
9.396.944.659
Acerinox
11,9900
-0,33%
354.164
17:10:41
4.405
0,08%
12,0000
2.042
0,00%
11,9900
ACX
34,71%
-0,99%
5,38%
33,06%
52,70%
105,68%
1 SOPOR.
8 COMPRA
12,1700
1,16%
11,9300
-0,83%
4.246.426
12,0300
12,1200
0,75%
249.335.371
2.989.531.098
ACS
81,8500
1,99%
299.073
17:10:41
631
0,06%
81,9000
928
-0,06%
81,8000
ACS
75,19%
2,13%
11,25%
81,55%
248,06%
378,86%
2 RESIS.
12 COMPRA
82,0500
2,24%
80,1000
-0,19%
24.479.125
80,2500
80,1500
-0,12%
271.664.594
22.235.747.019
AENA
23,2900
-0,47%
313.294
17:10:41
1.529
0,04%
23,3000
2.896
0,00%
23,2900
AENA
17,98%
-0,47%
-1,65%
11,44%
89,66%
0,00%
1 SOPOR.
nEUTRAL
23,5500
0,64%
23,2800
-0,51%
7.296.617
23,4000
23,3600
-0,17%
1.500.000.000
34.935.000.000
Amadeus
62,2000
1,07%
255.265
17:10:46
871
0,03%
62,2200
676
-0,03%
62,1800
AMS
-8,11%
-2,17%
-5,98%
-9,04%
24,93%
82,96%
Sin Inciden.
-10 VENTA
62,7400
1,95%
61,4200
-0,19%
15.877.483
61,5400
61,4200
-0,19%
450.499.205
28.021.050.551
ArcelorMittal
37,3000
-0,08%
89.050
17:10:34
146
0,00%
37,3000
353
-0,05%
37,2800
MTS
68,97%
-0,59%
12,22%
55,96%
50,26%
219,46%
2 SOPOR.
8 COMPRA
37,6900
0,96%
36,8500
-1,29%
3.321.565
37,3300
37,6500
0,86%
775.000.000
28.907.500.000
Banco Sabadell
3,2310
1,13%
9.723.713
17:10:38
12.194
0,03%
3,2320
36.099
-0,03%
3,2300
SAB
84,38%
1,26%
-1,62%
89,89%
357,16%
181,80%
1 RESIS.
12 COMPRA
3,2890
2,94%
3,1890
-0,19%
31.417.317
3,1950
3,2050
0,31%
5.023.677.732
16.231.502.752
Banco Santander
9,3400
-0,96%
13.553.509
17:10:43
6.388
0,00%
9,3400
5
-0,02%
9,3380
SAN
115,55%
1,05%
5,23%
116,09%
270,75%
182,39%
1 SOPOR.
10 COMPRA
9,5000
0,73%
9,3380
-0,99%
126.589.774
9,4310
9,4770
0,49%
14.885.325.372
139.028.938.974
Bankinter
13,8400
-1,21%
682.977
17:10:46
1.210
0,04%
13,8450
1.779
0,00%
13,8400
BKT
90,01%
1,60%
7,59%
89,84%
177,07%
314,38%
1 SOPOR.
12 COMPRA
14,0950
0,61%
13,8400
-1,21%
9.452.402
14,0100
14,0000
-0,07%
898.866.154
12.440.307.571
BBVA
18,7600
-0,29%
5.012.585
17:10:46
740
0,00%
18,7600
3.740
-0,03%
18,7550
BBVA
110,11%
0,59%
10,15%
116,47%
304,35%
336,19%
1 SOPOR.
12 COMPRA
19,0750
1,38%
18,7600
-0,29%
94.036.095
18,8150
18,7950
-0,11%
5.763.285.465
108.119.235.323
Caixabank
9,9300
0,14%
4.061.925
17:10:43
3.126
0,02%
9,9320
1.979
0,00%
9,9300
CABK
101,81%
3,38%
10,01%
100,79%
265,33%
361,21%
Sin Inciden.
12 COMPRA
10,0550
1,40%
9,9180
0,02%
40.334.915
9,9160
9,9260
0,10%
7.085.565.456
70.359.664.978
Cellnex Telecom
25,0600
0,40%
470.336
17:10:09
2.493
0,04%
25,0700
1.814
-0,04%
25,0500
CLNX
-17,86%
-2,90%
-5,99%
-25,16%
-25,96%
62,42%
Sin Inciden.
-12 VENTA
25,5400
2,32%
25,0000
0,16%
11.786.620
24,9600
25,0000
0,16%
682.410.971
17.101.218.933
Acciona Energia
20,9000
-0,85%
141.928
17:10:31
2.044
0,00%
20,9000
475
-0,10%
20,8800
ANE
20,11%
0,97%
-13,35%
7,98%
-39,80%
0,00%
Sin Inciden.
-8 VENTA
21,3600
1,33%
20,8400
-1,14%
2.966.295
21,0800
21,1000
0,09%
324.761.830
6.787.522.247
Enagas
13,9450
-2,79%
1.503.548
17:10:35
599
0,00%
13,9450
7.706
-0,04%
13,9400
ENG
23,57%
-1,80%
1,64%
17,11%
8,46%
8,12%
3 SOPOR.
nEUTRAL
14,1350
-1,46%
13,9300
-2,89%
20.966.977
14,3450
14,1350
-1,46%
261.990.074
3.653.451.582
Endesa
30,6700
-1,10%
242.091
17:10:36
1.591
0,07%
30,6900
594
0,00%
30,6700
ELE
55,94%
-1,67%
-2,60%
51,40%
105,79%
203,68%
2 SOPOR.
nEUTRAL
30,9800
-0,10%
30,6700
-1,10%
7.424.931
31,0100
30,9200
-0,29%
1.058.752.117
32.471.927.428
Ferrovial
57,0600
1,42%
290.601
17:10:43
497
0,04%
57,0800
1.238
0,00%
57,0600
FER
42,42%
0,92%
5,75%
41,97%
129,33%
0,00%
3 RESIS.
12 COMPRA
57,0800
1,46%
55,9800
-0,50%
16.581.693
56,2600
56,0400
-0,39%
733.755.372
41.868.081.526
Fluidra
23,3600
-1,10%
168.596
17:10:35
360
0,00%
23,3600
1.319
-0,09%
23,3400
FDR
2,00%
-2,08%
-4,07%
-5,18%
80,73%
809,13%
1 SOPOR.
6 COMPRA
23,6600
0,17%
23,1200
-2,12%
3.938.403
23,6200
23,5600
-0,25%
192.129.070
4.488.135.075
Grifols A
10,3700
-0,58%
600.280
17:10:45
1.377
0,05%
10,3750
2.016
0,00%
10,3700
GRF
14,69%
-1,00%
-7,61%
22,80%
-1,12%
-48,40%
1 SOPOR.
-10 VENTA
10,5500
1,15%
10,3550
-0,72%
6.224.904
10,4300
10,4000
-0,29%
426.129.798
4.418.966.005
Iberdrola
18,0350
-0,30%
2.418.815
17:10:44
949
0,00%
18,0350
2.417
-0,03%
18,0300
IBE
41,42%
-1,31%
2,82%
38,97%
89,67%
303,26%
Sin Inciden.
4 COMPRA
18,1800
0,50%
18,0050
-0,47%
43.623.329
18,0900
18,0400
-0,28%
6.681.227.377
120.495.935.744
Inditex
53,1800
8,38%
5.054.049
17:10:46
7.359
0,04%
53,2000
1.848
0,00%
53,1800
ITX
10,91%
11,43%
12,79%
1,04%
134,85%
111,20%
5 RESIS.
12 COMPRA
54,1000
10,25%
51,0000
3,93%
268.774.326
49,0700
51,0000
3,93%
3.116.652.000
165.743.553.360
Indra
47,5000
4,30%
502.283
17:10:34
426
0,00%
47,5000
784
-0,08%
47,4600
IDR
180,00%
2,84%
-6,82%
182,61%
365,40%
422,14%
2 RESIS.
10 COMPRA
47,5200
4,35%
45,9000
0,79%
23.858.443
45,5400
46,5800
2,28%
176.654.402
8.391.084.095
Inmob Colonial
5,2300
-0,48%
733.710
17:10:43
7.450
0,10%
5,2350
2.710
0,00%
5,2300
COL
6,22%
1,06%
-4,12%
4,01%
-1,47%
-6,07%
1 SOPOR.
-10 VENTA
5,2850
0,57%
5,2300
-0,48%
3.837.303
5,2550
5,2600
0,10%
627.344.687
3.281.012.713
IAG
4,4810
1,20%
3.754.934
17:10:46
1.435
0,02%
4,4820
6.328
-0,02%
4,4800
IAG
26,75%
-0,51%
-7,40%
44,20%
197,69%
13,49%
1 RESIS.
8 COMPRA
4,4950
1,51%
4,4320
0,09%
16.825.859
4,4280
4,4620
0,77%
4.727.201.147
21.182.588.340
Labor Farmac Rovi
59,6000
0,68%
37.082
17:10:45
410
0,08%
59,6500
597
-0,08%
59,5500
ROVI
-3,71%
1,70%
0,34%
-3,62%
70,68%
358,91%
Sin Inciden.
12 COMPRA
59,9500
1,27%
59,2500
0,08%
2.210.087
59,2000
59,3000
0,17%
51.235.762
3.053.651.415
Logista
29,6200
-0,13%
74.268
17:10:38
907
0,00%
29,6200
2.185
-0,07%
29,6000
LOG
9,09%
0,82%
2,99%
5,69%
55,92%
190,71%
Sin Inciden.
12 COMPRA
29,7600
0,34%
29,6200
-0,13%
2.199.818
29,6600
29,6200
-0,13%
132.750.000
3.932.055.000
Mapfre
3,9720
-1,93%
1.111.258
17:10:38
1.617
0,00%
3,9720
19.826
-0,05%
3,9700
MAP
69,90%
-0,80%
2,35%
67,78%
163,06%
202,85%
3 SOPOR.
4 COMPRA
4,0420
-0,20%
3,9720
-1,93%
4.413.917
4,0500
4,0360
-0,35%
3.079.553.273
12.231.985.600
Merlin Prop
12,5900
-0,32%
345.348
17:10:39
3.443
0,00%
12,5900
1.664
-0,08%
12,5800
MRL
26,63%
0,88%
-6,54%
24,95%
59,64%
44,36%
Sin Inciden.
-6 VENTA
12,6800
0,40%
12,5800
-0,40%
4.347.931
12,6300
12,6800
0,40%
563.724.899
7.097.296.478
Naturgy
27,1400
0,37%
260.013
17:10:36
2.240
0,07%
27,1600
1.890
-0,07%
27,1200
NTGY
24,40%
1,42%
3,83%
23,76%
19,69%
138,83%
Sin Inciden.
12 COMPRA
27,3800
1,26%
26,9600
-0,30%
7.056.753
27,0400
26,9800
-0,22%
969.613.801
26.315.318.559
Puig Brands
14,7000
1,45%
362.506
17:10:30
1.828
0,00%
14,7000
2.740
-0,14%
14,6800
PUIG
-17,58%
1,31%
-0,94%
-26,84%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,7700
1,93%
14,5100
0,14%
5.328.838
14,4900
14,5600
0,48%
174.819.678
2.569.849.267
Red Electrica
15,2000
-0,59%
357.814
17:10:15
5.919
0,07%
15,2100
690
0,00%
15,2000
REE
-3,59%
-0,33%
-1,74%
-6,69%
5,68%
30,46%
2 SOPOR.
-12 VENTA
15,3700
0,52%
15,2000
-0,59%
5.438.773
15,2900
15,2600
-0,20%
541.080.000
8.224.416.000
REPSOL
16,4550
1,39%
1.354.242
17:10:34
3.513
0,00%
16,4550
2.891
-0,06%
16,4450
REP
52,47%
4,46%
2,76%
53,80%
36,09%
166,74%
1 RESIS.
12 COMPRA
16,6050
2,31%
16,2150
-0,09%
22.284.052
16,2300
16,2150
-0,09%
1.128.372.258
18.567.365.505
Sacyr
3,8420
0,79%
432.061
17:10:44
7.612
0,00%
3,8420
11.507
-0,05%
3,8400
SCYR
25,49%
0,84%
1,11%
28,44%
58,95%
135,35%
Sin Inciden.
12 COMPRA
3,8440
0,84%
3,8140
0,05%
1.659.978
3,8120
3,8440
0,84%
796.857.798
3.061.527.660
Solaria Energia
16,9200
0,65%
505.693
17:10:40
410
0,00%
16,9200
49
-0,09%
16,9050
SLR
116,51%
1,71%
12,89%
88,38%
-0,15%
2.086,45%
Sin Inciden.
10 COMPRA
17,2900
2,86%
16,7850
-0,15%
8.556.326
16,8100
17,0000
1,13%
124.950.876
2.114.168.822
Telefonica
3,6260
-0,17%
3.887.307
17:10:37
5.541
0,00%
3,6260
30.301
-0,03%
3,6250
TEF
-4,88%
-2,91%
-15,40%
-10,16%
27,23%
-41,45%
Sin Inciden.
-12 VENTA
3,6590
0,74%
3,6250
-0,19%
14.095.375
3,6320
3,6300
-0,06%
5.670.161.554
20.560.005.795
UNICAJA
2,6060
0,54%
3.983.374
17:10:42
18.658
0,08%
2,6080
10.232
-0,08%
2,6040
UNI
120,44%
3,49%
9,77%
131,38%
242,49%
0,00%
1 RESIS.
12 COMPRA
2,6380
1,77%
2,5880
-0,15%
10.380.673
2,5920
2,6000
0,31%
2.571.434.468
6.701.158.224
MODO PRO
