Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.275,2
0,19%
2.974.912
9:05:31
0
-
0,0000
0
-
0,0000
INDI
23,12%
0,15%
4,94%
24,72%
63,28%
30,04%
Sin Inciden.
12 COMPRA
14.277,7
0,21%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
1.993
9:05:31
192
0,07%
149,6000
156
-0,07%
149,4000
ANA
37,53%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,3000
0,13%
297.954
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7000
-0,19%
40.029
9:05:31
2.128
0,00%
10,7000
1.297
-0,19%
10,6800
ACX
16,87%
-2,74%
7,19%
14,97%
13,01%
28,48%
Sin Inciden.
4 COMPRA
10,7400
0,19%
10,7000
-0,19%
428.310
10,7200
10,7400
0,19%
249.335.371
2.667.888.470
ACS
57,6500
0,17%
2.562
9:05:31
338
0,17%
57,7500
108
-0,09%
57,6000
ACS
20,13%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,4000
-0,26%
147.699
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
242,0000
-0,25%
1.020
9:05:30
114
0,00%
242,0000
100
-0,17%
241,6000
AENA
22,59%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
242,0000
-0,25%
246.840
242,6000
242,4000
-0,08%
150.000.000
36.300.000.000
Amadeus
75,0800
0,11%
3.275
9:05:27
53
0,11%
75,1600
254
0,00%
75,0800
AMS
10,91%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,0800
0,11%
74,7600
-0,32%
245.887
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,5800
-0,15%
4.220
9:05:32
662
0,26%
26,6500
315
0,08%
26,6000
MTS
19,70%
-0,56%
0,17%
15,12%
-3,19%
-6,19%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,5700
-0,19%
112.168
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8280
0,57%
214.310
9:05:22
15.779
0,04%
2,8290
7.167
-0,04%
2,8270
SAB
58,04%
0,00%
6,82%
59,52%
296,63%
85,93%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
606.069
2,8120
2,8100
-0,07%
5.387.690.082
15.236.387.552
Banco Santander
7,0830
0,07%
552.628
9:05:29
540
0,04%
7,0860
461
0,00%
7,0830
SAN
61,37%
-0,06%
5,77%
54,64%
173,75%
64,52%
Sin Inciden.
8 COMPRA
7,0920
0,20%
7,0440
-0,48%
3.914.264
7,0780
7,0440
-0,48%
14.885.325.372
105.432.759.610
Bankinter
11,4650
0,13%
27.027
9:05:21
1.211
0,00%
11,4650
985
-0,13%
11,4500
BKT
51,90%
-0,44%
3,74%
53,33%
129,24%
243,15%
1 SOPOR.
2 COMPRA
11,4650
0,13%
11,4000
-0,44%
309.865
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2900
0,38%
168.887
9:05:27
2.948
0,04%
13,2950
7.765
-0,08%
13,2800
BBVA
46,15%
-0,30%
2,85%
42,75%
239,36%
158,12%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1950
-0,34%
2.244.508
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6840
0,18%
242.816
9:05:30
7.840
-0,05%
7,6800
1.287
-0,13%
7,6740
CABK
53,28%
0,82%
4,98%
55,50%
174,27%
198,36%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6460
-0,31%
1.865.798
7,6700
7,6460
-0,31%
7.085.565.456
54.445.484.964
Cellnex Telecom
33,8400
0,48%
4.432
9:05:29
443
0,09%
33,8700
168
-0,03%
33,8300
CLNX
10,91%
-0,21%
1,50%
0,83%
-17,53%
140,16%
Sin Inciden.
10 COMPRA
33,8400
0,48%
33,7700
0,27%
149.979
33,6800
33,7900
0,33%
706.475.375
23.907.126.690
Acciona Energia
19,8500
0,35%
9.974
9:05:29
423
0,05%
19,8600
423
-0,15%
19,8200
ANE
11,52%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,8500
0,35%
19,7500
-0,15%
197.984
19,7800
19,7800
0,00%
324.761.830
6.446.522.326
Enagas
14,1500
0,89%
44.969
9:05:27
502
-0,11%
14,1350
1.453
-0,25%
14,1150
ENG
20,12%
-0,56%
5,93%
7,18%
-13,25%
19,48%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1150
0,64%
636.311
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0000
-0,18%
13.282
9:05:31
332
0,04%
27,0100
274
-0,04%
26,9900
ELE
33,15%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,1000
0,18%
27,0000
-0,18%
358.614
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
45,0700
-0,07%
3.937
9:05:31
359
0,02%
45,0800
399
-0,09%
45,0300
FER
11,66%
-0,31%
3,63%
26,44%
87,16%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
45,0500
-0,11%
177.441
45,1000
45,1300
0,07%
729.559.951
32.881.266.992
Fluidra
21,8000
0,37%
151
9:05:27
776
0,09%
21,8200
1.124
-0,18%
21,7600
FDR
-7,31%
1,02%
6,88%
0,11%
5,41%
752,43%
Sin Inciden.
4 COMPRA
21,8000
0,37%
21,7200
0,00%
3.292
21,7200
21,7200
0,00%
192.129.070
4.188.413.726
Grifols A
10,4550
1,50%
99.510
9:05:32
731
0,05%
10,4600
464
-0,10%
10,4450
GRF
14,29%
7,96%
27,80%
11,15%
-44,23%
-35,77%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.040.377
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0150
0,03%
108.243
9:05:21
2.339
0,03%
16,0200
1
-0,03%
16,0100
IBE
22,47%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
1.733.512
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,3200
0,39%
29.916
9:05:26
173
0,02%
48,3300
237
-0,02%
48,3100
ITX
-0,95%
1,90%
4,00%
9,28%
126,42%
109,34%
Sin Inciden.
10 COMPRA
48,3200
0,39%
48,0000
-0,27%
1.445.541
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,3800
0,97%
42.072
9:05:31
146
0,11%
35,4200
3.414
-0,06%
35,3600
IDR
107,14%
-6,80%
15,38%
63,55%
237,47%
314,53%
Sin Inciden.
4 COMPRA
35,5400
1,43%
35,3200
0,80%
1.488.507
35,0400
35,4800
1,26%
176.654.402
6.250.032.743
Inmob Colonial
6,1550
0,74%
64.864
9:05:21
1.205
0,08%
6,1600
2.094
-0,08%
6,1500
COL
18,94%
0,25%
4,97%
2,25%
-7,63%
14,59%
Sin Inciden.
12 COMPRA
6,1550
0,74%
6,1450
0,57%
399.238
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9570
0,43%
179.465
9:05:27
9.519
0,03%
3,9580
5.216
-0,05%
3,9550
IAG
9,04%
-1,28%
11,89%
98,01%
174,06%
9,54%
Sin Inciden.
4 COMPRA
3,9570
0,43%
3,9470
0,18%
710.143
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,4500
0,09%
2.184
9:05:26
155
0,00%
55,4500
91
-0,18%
55,3500
ROVI
-11,91%
2,97%
5,21%
-37,52%
-0,57%
332,79%
1 RESIS.
8 COMPRA
55,5500
0,27%
55,4000
0,00%
121.103
55,4000
55,5000
0,18%
51.235.762
2.841.023.003
Logista
28,5400
-0,14%
9.095
9:05:21
363
0,07%
28,5600
289
-0,07%
28,5200
LOG
3,07%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,5400
-0,14%
28,5400
-0,14%
259.571
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3840
-0,06%
62.392
9:05:24
2.164
0,06%
3,3860
9.820
-0,18%
3,3780
MAP
42,21%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,3840
-0,06%
3,3780
-0,24%
211.135
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8200
0,56%
7.083
9:05:31
3.286
0,09%
10,8300
624
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
76.638
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2000
-0,38%
3.752
9:05:20
503
0,15%
26,2400
621
0,00%
26,2000
NTGY
14,79%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
98.302
26,3000
26,3000
0,00%
969.613.801
25.403.881.586
Puig Brands
17,3500
1,34%
34.497
9:05:31
154
0,00%
17,3500
147
-0,17%
17,3200
PUIG
-2,72%
4,51%
2,54%
-31,48%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,3500
1,34%
17,2000
0,47%
598.523
17,1200
17,2000
0,47%
174.819.678
3.033.121.413
Red Electrica
17,8500
-0,11%
11.029
9:05:31
887
0,17%
17,8800
318
0,06%
17,8600
REE
9,49%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8500
-0,11%
196.868
17,8700
17,9000
0,17%
541.080.000
9.658.278.000
REPSOL
12,0200
0,25%
81.772
9:05:32
1.876
0,00%
12,0200
1.769
-0,12%
12,0050
REP
7,04%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,0200
0,25%
11,9800
-0,08%
982.899
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4820
0,12%
38.273
9:05:31
6.723
0,11%
3,4860
13.057
-0,06%
3,4800
SCYR
12,25%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4820
0,12%
3,4720
-0,17%
133.267
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7320
0,37%
81.795
9:05:30
1.220
0,07%
8,7380
518
-0,23%
8,7120
SLR
11,73%
13,88%
36,41%
-24,35%
-60,55%
833,69%
Sin Inciden.
12 COMPRA
8,7500
0,57%
8,6580
-0,48%
714.234
8,7000
8,6960
-0,05%
124.950.876
1.091.071.049
Telefonica
4,6960
0,15%
392.620
9:05:26
5.048
0,02%
4,6970
1.488
-0,09%
4,6920
TEF
19,28%
-0,81%
4,58%
14,94%
24,74%
-32,60%
Sin Inciden.
8 COMPRA
4,6960
0,15%
4,6760
-0,28%
1.843.744
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9420
0,57%
405.065
9:05:31
1.369
0,05%
1,9430
1.369
-0,05%
1,9410
UNI
59,56%
-0,98%
6,77%
60,94%
147,18%
0,00%
Sin Inciden.
8 COMPRA
1,9420
0,57%
1,9260
-0,26%
786.636
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
