Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.192,5
0,20%
0
17:10:35
0
-
0,0000
0
-
0,0000
INDI
48,28%
1,56%
8,62%
50,28%
107,84%
78,26%
Sin Inciden.
12 COMPRA
17.203,2
0,26%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,6000
-0,43%
15.492
17:10:10
125
0,05%
184,7000
11
0,00%
184,6000
ANA
75,59%
0,22%
9,23%
74,72%
19,45%
229,23%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.859.823
185,4000
185,4000
0,00%
54.856.653
10.126.538.144
Acerinox
12,0400
0,25%
258.779
17:10:32
1.177
-0,08%
12,0300
3.866
-0,17%
12,0200
ACX
35,27%
-1,31%
4,42%
37,97%
55,24%
102,91%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
3.115.699
12,0100
12,0100
0,00%
249.335.371
3.001.997.867
ACS
84,3000
-0,41%
73.881
17:10:33
546
0,06%
84,3500
506
-0,06%
84,2500
ACS
80,43%
-1,00%
16,74%
84,69%
264,81%
436,09%
Sin Inciden.
6 COMPRA
84,5500
-0,12%
83,6500
-1,18%
6.228.168
84,6500
84,5000
-0,18%
271.664.594
22.901.325.274
AENA
23,8950
0,23%
177.426
17:10:28
1.753
0,02%
23,9000
420
-0,02%
23,8900
AENA
21,05%
1,92%
3,46%
20,63%
99,17%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
4.239.594
23,8400
23,8000
-0,17%
1.500.000.000
35.842.500.000
Amadeus
62,5000
-0,73%
97.777
17:10:30
624
0,03%
62,5200
531
-0,03%
62,4800
AMS
-7,67%
0,45%
1,03%
-6,80%
31,92%
74,73%
1 SOPOR.
-8 VENTA
63,0800
0,19%
62,5000
-0,73%
6.111.063
62,9600
62,8800
-0,13%
450.499.205
28.156.200.313
ArcelorMittal
38,1500
-0,52%
63.657
17:10:30
545
0,03%
38,1600
11
-0,03%
38,1400
MTS
72,82%
-1,52%
12,17%
74,86%
59,61%
225,07%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.428.515
38,3500
38,1000
-0,65%
775.000.000
29.566.250.000
Banco Sabadell
3,3380
0,91%
8.655.344
17:10:36
3.910
0,00%
3,3380
10.311
-0,03%
3,3370
SAB
90,48%
-0,06%
7,85%
95,52%
347,20%
210,22%
2 SOPOR.
4 COMPRA
3,3390
0,94%
3,2780
-0,91%
28.891.538
3,3080
3,3090
0,03%
5.023.677.732
16.769.036.269
Banco Santander
10,0160
0,77%
10.184.416
17:10:35
7.668
0,02%
10,0180
3.844
-0,02%
10,0140
SAN
131,15%
1,95%
13,66%
138,05%
301,04%
222,83%
Sin Inciden.
12 COMPRA
10,0240
0,86%
9,8450
-0,95%
102.007.111
9,9390
9,9500
0,11%
14.885.325.372
149.091.418.926
Bankinter
14,2300
0,67%
325.504
17:10:30
2.242
0,04%
14,2350
2.593
-0,04%
14,2250
BKT
95,37%
1,57%
8,96%
101,43%
174,49%
343,88%
2 RESIS.
12 COMPRA
14,2350
0,71%
14,0200
-0,81%
4.631.922
14,1350
14,1250
-0,07%
898.866.154
12.790.865.371
BBVA
19,8300
0,25%
3.592.839
17:10:29
2.455
0,03%
19,8350
118
0,00%
19,8300
BBVA
122,10%
2,49%
11,75%
125,21%
323,51%
394,20%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
71.245.997
19,7800
19,7500
-0,15%
5.763.285.465
114.285.950.771
Caixabank
10,4700
1,16%
1.602.263
17:10:36
5.364
0,05%
10,4750
8.818
0,00%
10,4700
CABK
112,78%
2,90%
12,98%
117,29%
262,09%
429,74%
1 RESIS.
12 COMPRA
10,4750
1,21%
10,3000
-0,48%
16.775.694
10,3500
10,3500
0,00%
7.024.520.689
73.546.731.614
Cellnex Telecom
26,6600
0,41%
213.731
17:10:07
1.813
0,04%
26,6700
1.526
-0,04%
26,6500
CLNX
-12,62%
4,02%
4,10%
-12,52%
-14,05%
73,77%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.698.068
26,5500
26,6000
0,19%
682.410.971
18.193.076.487
Acciona Energia
21,8600
0,74%
117.015
17:10:12
1.115
0,09%
21,8800
1.124
-0,09%
21,8400
ANE
25,63%
0,74%
8,64%
22,57%
-35,34%
0,00%
1 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.557.948
21,7000
21,7000
0,00%
324.761.830
7.099.293.604
Enagas
13,1700
0,19%
681.435
17:10:27
3.156
0,04%
13,1750
1.947
-0,04%
13,1650
ENG
20,26%
1,02%
-3,44%
21,13%
9,52%
10,89%
Sin Inciden.
-2 VENTA
13,2000
0,42%
13,0650
-0,61%
8.974.499
13,1450
13,1350
-0,08%
261.990.074
3.450.409.275
Endesa
30,6700
-0,26%
192.384
17:10:35
825
0,03%
30,6800
789
-0,03%
30,6600
ELE
55,94%
-0,10%
-0,68%
58,84%
108,34%
220,22%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
5.900.417
30,7500
30,7300
-0,07%
1.058.752.117
32.471.927.428
Ferrovial
55,3600
-1,67%
290.276
17:10:32
758
0,04%
55,3800
909
-0,04%
55,3400
FER
38,33%
-2,94%
2,48%
40,30%
136,27%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
16.069.679
56,3000
55,4800
-1,46%
733.755.372
40.620.697.394
Fluidra
23,1600
-0,52%
164.564
17:10:11
881
0,00%
23,1600
821
-0,09%
23,1400
FDR
1,13%
-0,09%
1,53%
-0,73%
77,06%
812,96%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,0200
-1,12%
3.811.302
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
10,9500
-0,90%
589.127
17:10:22
1.583
0,05%
10,9550
3.316
-0,05%
10,9450
GRF
21,10%
1,11%
7,69%
20,11%
1,36%
-43,21%
1 SOPOR.
4 COMPRA
11,1350
0,77%
10,9500
-0,90%
6.450.941
11,0500
11,0150
-0,32%
426.129.798
4.666.121.288
Iberdrola
18,2300
0,86%
2.820.859
17:10:35
6.021
0,03%
18,2350
23.137
0,00%
18,2300
IBE
42,95%
1,45%
1,67%
45,39%
91,30%
309,67%
2 RESIS.
12 COMPRA
18,2800
1,13%
18,0400
-0,19%
51.424.260
18,0750
18,0750
0,00%
6.681.227.377
121.798.775.083
Inditex
56,0200
-0,25%
361.664
17:10:31
1.075
0,00%
56,0200
933
-0,04%
56,0000
ITX
16,83%
2,64%
20,33%
17,26%
149,09%
131,19%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
20.260.417
56,1600
56,0400
-0,21%
3.116.652.000
174.594.845.040
Indra
48,1200
-0,21%
318.700
17:10:35
540
0,04%
48,1400
957
-0,04%
48,1000
IDR
183,66%
3,89%
6,66%
192,02%
367,36%
472,50%
Sin Inciden.
10 COMPRA
48,8000
1,20%
47,9800
-0,50%
15.335.844
48,2200
48,3600
0,29%
176.654.402
8.500.609.824
Inmob Colonial
5,3050
0,66%
859.450
17:10:07
4.561
0,00%
5,3050
12.786
-0,09%
5,3000
COL
7,74%
1,53%
4,33%
8,90%
1,20%
-0,14%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.559.382
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
IAG
4,7980
-0,48%
2.041.090
17:10:32
5.164
0,00%
4,7980
6.026
-0,04%
4,7960
IAG
35,72%
0,73%
12,34%
35,91%
241,93%
17,73%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
9.793.150
4,8210
4,8210
0,00%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
62,7500
0,24%
46.445
17:10:07
202
0,00%
62,7500
320
-0,08%
62,7000
ROVI
1,38%
3,39%
8,02%
3,11%
83,72%
392,99%
Sin Inciden.
12 COMPRA
63,0000
0,64%
62,2500
-0,56%
2.914.424
62,6000
62,6500
0,08%
51.235.762
3.215.044.066
Logista
29,7000
-0,07%
110.464
17:10:34
1.018
0,00%
29,7000
384
-0,07%
29,6800
LOG
9,38%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
3.280.781
29,7200
29,7400
0,07%
132.750.000
3.942.675.000
Mapfre
4,2980
0,23%
725.609
17:10:30
7.725
-0,05%
4,2960
3.294
-0,09%
4,2940
MAP
83,85%
3,12%
11,14%
84,99%
181,16%
243,75%
Sin Inciden.
12 COMPRA
4,3060
0,42%
4,2680
-0,47%
3.118.667
4,2880
4,2780
-0,23%
3.079.553.273
13.235.919.967
Merlin Prop
12,2400
-0,33%
179.144
17:10:27
2.130
0,00%
12,2400
574
-0,08%
12,2300
MRL
23,11%
0,82%
-0,89%
25,47%
57,11%
44,54%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2200
-0,49%
2.192.723
12,2800
12,2400
-0,33%
563.724.899
6.899.992.764
Naturgy
25,3200
1,20%
362.604
17:10:09
3.554
0,08%
25,3400
3.970
0,00%
25,3200
NTGY
16,06%
3,18%
-4,09%
17,45%
19,52%
136,44%
3 RESIS.
-2 VENTA
25,3400
1,28%
25,0800
0,24%
9.181.133
25,0200
25,1000
0,32%
969.613.801
24.550.621.441
Puig Brands
14,8200
-1,46%
136.084
17:10:30
635
0,00%
14,8200
1.757
-0,07%
14,8100
PUIG
-16,90%
-1,33%
4,66%
-15,73%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0400
0,00%
14,8100
-1,53%
2.016.765
15,0400
15,0400
0,00%
174.819.678
2.590.827.628
Red Electrica
15,1900
0,53%
257.418
17:10:25
3.611
0,00%
15,1900
2.458
-0,07%
15,1800
REE
-3,65%
1,40%
1,06%
-3,06%
7,70%
35,28%
2 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.910.179
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
REPSOL
15,7350
-0,94%
1.070.199
17:10:33
3.753
0,00%
15,7350
3.827
-0,06%
15,7250
REP
45,80%
2,71%
0,32%
53,49%
28,93%
166,18%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
16.839.581
15,8850
15,8550
-0,19%
1.105.374.336
17.393.065.177
Sacyr
3,8180
-0,52%
631.096
17:10:34
6.173
0,05%
3,8200
25.054
-0,05%
3,8160
SCYR
24,70%
0,42%
4,03%
29,66%
61,78%
168,45%
Sin Inciden.
8 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.409.525
3,8380
3,8460
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,6450
2,29%
1.016.217
17:10:12
790
0,03%
17,6500
339
-0,03%
17,6400
SLR
125,78%
4,82%
2,90%
120,60%
2,49%
2.344,83%
3 RESIS.
12 COMPRA
17,9500
4,06%
17,1000
-0,87%
17.931.149
17,2500
17,1000
-0,87%
124.950.876
2.204.758.207
Telefonica
3,4420
0,67%
7.076.530
17:10:23
10.533
0,03%
3,4430
9.901
-0,03%
3,4410
TEF
-5,82%
-0,58%
-2,39%
-5,35%
27,21%
-37,82%
Sin Inciden.
-12 VENTA
3,4680
1,43%
3,4020
-0,50%
24.357.416
3,4190
3,4020
-0,50%
5.670.161.554
19.516.696.069
UNICAJA
2,7880
0,80%
2.012.239
17:10:31
600.141
0,07%
2,7900
32.075
-0,07%
2,7860
UNI
135,83%
3,11%
16,65%
138,27%
230,65%
0,00%
1 RESIS.
12 COMPRA
2,7880
0,80%
2,7420
-0,87%
5.610.122
2,7660
2,7640
-0,07%
2.571.434.468
7.169.159.297
MODO PRO
