Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.356,5
0,96%
62.605.306
15:30:40
0
-
0,0000
0
-
0,0000
INDI
23,82%
2,24%
2,77%
29,13%
76,02%
27,24%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,5000
-3,70%
55.788
15:30:35
155
0,06%
166,6000
60
-0,06%
166,4000
ANA
58,37%
-1,07%
11,85%
46,69%
-7,45%
212,37%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.288.702
172,9000
171,2000
-0,98%
54.856.653
9.133.632.725
Acerinox
10,2100
-0,58%
360.927
15:30:40
4.102
0,00%
10,2100
3.667
-0,10%
10,2000
ACX
11,52%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.685.065
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,7500
1,56%
127.651
15:30:31
787
0,00%
61,7500
243
-0,08%
61,7000
ACS
32,17%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.882.449
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7700
0,55%
290.670
15:30:39
403
0,02%
23,7750
331
-0,02%
23,7650
AENA
20,42%
1,08%
5,64%
27,45%
93,25%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.909.226
23,6400
23,7550
0,49%
1.500.000.000
35.655.000.000
Amadeus
72,1200
0,92%
108.714
15:30:41
625
0,03%
72,1400
538
-0,03%
72,1000
AMS
6,54%
2,10%
2,71%
21,36%
32,16%
106,67%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
7.840.454
71,4600
71,5000
0,06%
450.499.205
32.490.002.665
ArcelorMittal
28,6300
-0,24%
64.400
15:30:33
190
-0,03%
28,6200
819
-0,10%
28,6000
MTS
28,93%
-1,48%
6,20%
40,07%
24,69%
22,38%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.843.772
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,1170
2,70%
10.118.189
15:30:40
2.289
0,03%
3,1180
18.818
0,00%
3,1170
SAB
74,19%
7,07%
15,60%
70,89%
497,28%
125,44%
3 RESIS.
12 COMPRA
3,1180
2,73%
3,0470
0,40%
31.538.395
3,0350
3,0470
0,40%
5.288.229.262
16.483.410.610
Banco Santander
7,7520
2,65%
17.534.282
15:30:38
480
0,01%
7,7530
110
0,00%
7,7520
SAN
76,61%
7,28%
10,19%
80,54%
259,25%
79,74%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
135.925.754
7,5520
7,6060
0,72%
14.885.325.372
115.391.042.284
Bankinter
12,3500
1,02%
212.242
15:30:41
3.411
-0,04%
12,3450
100
-0,08%
12,3400
BKT
65,87%
8,67%
11,62%
65,53%
213,95%
260,20%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.621.189
12,2250
12,2500
0,20%
898.866.154
11.100.997.002
BBVA
13,4550
2,09%
2.294.244
15:30:40
791
0,00%
13,4550
5.158
-0,04%
13,4500
BBVA
47,96%
6,69%
3,54%
43,91%
272,46%
148,68%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
30.869.053
13,1800
13,2100
0,23%
5.763.285.465
77.545.005.932
Caixabank
8,0220
1,88%
2.288.479
15:30:36
1.898
0,02%
8,0240
2.491
-0,02%
8,0200
CABK
60,03%
6,61%
9,19%
60,46%
241,49%
224,18%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.358.179
7,8740
7,9000
0,33%
7.085.565.456
56.840.406.088
Cellnex Telecom
31,2000
-3,11%
819.485
15:30:41
1.110
0,03%
31,2100
622
-0,03%
31,1900
CLNX
2,26%
-7,56%
-5,42%
-3,69%
-28,67%
125,27%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.567.932
32,2000
31,8000
-1,24%
706.475.375
22.042.031.700
Acciona Energia
23,1600
-4,61%
508.451
15:30:28
407
0,09%
23,1800
889
0,00%
23,1600
ANE
33,10%
-9,45%
14,30%
25,19%
-41,92%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.775.725
24,2800
23,7800
-2,06%
324.761.830
7.521.483.983
Enagas
13,1050
-0,42%
457.273
15:30:39
2.443
0,04%
13,1100
1.204
-0,04%
13,1000
ENG
16,12%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.992.563
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1300
-1,61%
873.960
15:30:41
448
0,04%
25,1400
916
-0,04%
25,1200
ELE
27,77%
-4,70%
-5,06%
47,45%
68,90%
151,33%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.962.615
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,3200
0,51%
96.100
15:30:40
138
0,00%
45,3200
275
-0,04%
45,3000
FER
12,28%
0,60%
0,00%
21,38%
81,09%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.355.252
45,0900
45,3000
0,47%
733.755.372
33.253.793.459
Fluidra
23,3000
1,39%
95.418
15:30:32
529
0,00%
23,3000
832
-0,09%
23,2800
FDR
0,46%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.223.239
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4100
-0,24%
841.550
15:30:40
596
0,00%
12,4100
2.400
-0,08%
12,4000
GRF
35,66%
5,57%
20,18%
36,52%
-12,69%
-29,71%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.443.636
12,4400
12,4650
0,20%
426.129.798
5.288.270.793
Iberdrola
15,2100
0,13%
2.594.463
15:30:40
5.095
0,00%
15,2100
10.726
-0,03%
15,2050
IBE
19,27%
-4,34%
-4,50%
30,08%
66,40%
245,39%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
39.461.782
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,4100
0,44%
330.212
15:30:40
619
0,00%
43,4100
324
-0,02%
43,4000
ITX
-11,01%
3,33%
-1,43%
0,69%
103,99%
83,44%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.334.503
43,2200
43,1000
-0,28%
3.116.652.000
135.293.863.320
Indra
36,2400
0,55%
456.480
15:30:36
238
-0,06%
36,2200
805
-0,11%
36,2000
IDR
113,63%
-5,83%
3,78%
89,62%
323,54%
255,02%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.542.835
36,0400
35,9200
-0,33%
176.654.402
6.401.955.528
Inmob Colonial
5,7700
-0,69%
576.431
15:30:22
7.400
0,00%
5,7700
437
-0,09%
5,7650
COL
17,19%
-5,18%
-2,29%
16,74%
1,73%
4,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.326.007
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,3010
0,92%
3.152.593
15:30:41
3.538
0,02%
4,3020
3.360
-0,02%
4,3000
IAG
20,38%
0,56%
8,22%
126,74%
213,25%
10,14%
1 RESIS.
6 COMPRA
4,3220
1,41%
4,2790
0,40%
13.559.302
4,2620
4,2830
0,49%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
56,9000
0,00%
83.679
15:30:19
503
0,09%
56,9500
127
0,00%
56,9000
ROVI
-9,61%
7,66%
3,73%
-35,87%
16,71%
339,43%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.761.335
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,7000
0,14%
104.761
15:30:41
2.064
0,00%
27,7000
434
-0,07%
27,6800
LOG
0,04%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.901.880
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5120
1,92%
972.803
15:30:39
1.248
0,00%
3,5120
3.803
-0,06%
3,5100
MAP
47,59%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.416.484
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8400
0,51%
212.005
15:30:39
2.419
0,08%
11,8500
490
0,00%
11,8400
MRL
19,09%
1,89%
7,22%
16,39%
38,41%
64,93%
1 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.510.139
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,7400
0,22%
87.081
15:30:37
1.347
0,00%
26,7400
2.689
-0,15%
26,7000
NTGY
17,15%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.328.546
26,6800
26,6000
-0,30%
969.613.801
25.927.473.039
Puig Brands
16,8000
2,56%
547.138
15:30:39
846
0,18%
16,8300
667
0,06%
16,8100
PUIG
-5,80%
5,46%
0,78%
-33,97%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.191.918
16,3800
16,2800
-0,61%
174.819.678
2.936.970.590
Red Electrica
17,0000
-1,16%
306.543
15:30:18
3.734
0,00%
17,0000
993
-0,06%
16,9900
REE
7,83%
-5,72%
-3,48%
8,55%
4,64%
59,88%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.211.231
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9100
0,80%
1.969.612
15:30:39
3.508
0,00%
13,9100
3.878
-0,04%
13,9050
REP
28,89%
6,20%
15,03%
15,30%
38,83%
64,52%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
27.397.303
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6080
0,00%
1.395.992
15:30:35
710
0,00%
3,6080
4.203
-0,06%
3,6060
SCYR
17,84%
1,98%
3,86%
17,73%
80,15%
57,08%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.036.739
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7600
-0,51%
706.865
15:30:26
2.700
-0,14%
10,7450
650
-0,28%
10,7300
SLR
37,68%
-5,22%
8,28%
-4,03%
-52,29%
1.005,15%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.605.867
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5570
0,02%
2.477.724
15:30:40
3.412
0,02%
4,5580
1.436
-0,02%
4,5560
TEF
19,54%
-0,07%
1,63%
17,16%
31,23%
-38,14%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.290.988
4,5560
4,5500
-0,13%
5.670.161.554
25.838.926.202
UNICAJA
2,3100
9,07%
9.426.327
15:30:31
12.306
0,00%
2,3100
17.896
-0,17%
2,3060
UNI
89,80%
14,40%
16,30%
88,61%
228,06%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.774.815
2,1180
2,1400
1,04%
2.571.434.468
5.940.013.621
MODO PRO
