Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.223,8
-0,64%
33.793.901
15:03:50
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,48%
2,42%
33,50%
85,73%
56,29%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,4000
-2,19%
19.789
15:03:50
157
0,00%
165,4000
85
-0,06%
165,3000
ANA
57,33%
-1,49%
-3,45%
36,32%
-8,38%
256,48%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.273.101
169,1000
169,7000
0,35%
54.856.653
9.073.290.406
Acerinox
10,8700
0,46%
364.887
15:03:38
3.690
0,09%
10,8800
3.969
0,00%
10,8700
ACX
22,13%
0,84%
1,98%
26,89%
41,26%
89,54%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.966.322
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,5500
-0,72%
47.817
15:03:44
856
0,07%
68,6000
1.080
-0,07%
68,5000
ACS
46,72%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.277.855
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
144.396
15:03:46
1.065
0,00%
24,8000
105
-0,04%
24,7900
AENA
25,63%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.581.021
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1200
-0,12%
115.394
15:03:44
1.119
0,03%
68,1400
509
-0,03%
68,1000
AMS
0,63%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.860.639
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,6100
-0,13%
145.516
15:03:44
848
0,00%
29,6100
205
-0,07%
29,5900
MTS
33,34%
2,70%
3,39%
49,24%
30,36%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.308.729
29,6500
29,8500
0,67%
852.809.772
25.251.697.349
Banco Sabadell
3,3330
-0,74%
4.487.546
15:03:46
2.398
0,03%
3,3340
13.104
0,00%
3,3330
SAB
86,26%
3,39%
-1,22%
98,72%
421,38%
197,97%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.956.991
3,3580
3,3580
0,00%
5.023.677.732
16.743.917.881
Banco Santander
8,4080
-1,56%
8.958.754
15:03:48
841
0,01%
8,4090
3.366
0,00%
8,4080
SAN
91,55%
3,89%
4,85%
102,07%
260,13%
149,67%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
75.325.204
8,5410
8,5320
-0,11%
14.885.325.372
125.155.815.728
Bankinter
13,0000
-0,08%
267.639
15:03:35
2.181
0,04%
13,0050
2.159
-0,04%
12,9950
BKT
74,60%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.479.307
13,0100
13,0050
-0,04%
898.866.154
11.685.260.002
BBVA
16,0950
-0,71%
1.392.816
15:03:49
5.342
0,03%
16,1000
6.591
0,00%
16,0950
BBVA
76,99%
3,01%
2,00%
89,97%
296,15%
253,95%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
22.417.374
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7040
-0,71%
1.232.687
15:03:36
6.401
0,05%
8,7080
4.815
-0,02%
8,7020
CABK
73,63%
1,40%
0,05%
70,26%
210,98%
300,63%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.729.308
8,7660
8,7800
0,16%
7.085.565.456
61.672.761.729
Cellnex Telecom
30,3600
0,36%
192.815
15:03:43
84
0,03%
30,3700
86
0,00%
30,3600
CLNX
-0,49%
-0,75%
2,25%
-15,93%
-21,29%
110,48%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.853.863
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
68.075
15:03:16
153
-0,18%
22,3200
1.332
-0,27%
22,3000
ANE
28,50%
-2,02%
-4,05%
4,26%
-42,50%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.522.157
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3000
0,91%
238.492
15:03:50
1.751
0,00%
13,3000
2.069
-0,08%
13,2900
ENG
17,85%
0,72%
1,76%
3,95%
1,15%
13,77%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.171.944
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,4900
0,15%
445.833
15:03:48
609
0,00%
26,4900
1.680
-0,08%
26,4700
ELE
34,69%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.810.116
26,4500
26,5000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
48,8300
0,04%
290.832
15:03:45
791
0,02%
48,8400
98
-0,02%
48,8200
FER
20,97%
4,11%
7,50%
33,22%
97,20%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.201.327
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
25,2000
1,04%
110.435
15:03:04
2.642
0,08%
25,2200
1.359
-0,08%
25,1800
FDR
8,65%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.782.962
24,9400
25,0000
0,24%
192.129.070
4.841.652.564
Grifols A
12,1100
-0,94%
205.743
15:03:00
3.256
0,04%
12,1150
1.557
-0,04%
12,1050
GRF
33,93%
-1,59%
-2,34%
22,22%
-1,79%
-29,26%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1100
-0,94%
2.491.548
12,2250
12,2250
0,00%
426.129.798
5.160.431.854
Iberdrola
15,5450
-0,83%
1.666.946
15:03:50
2.382
0,00%
15,5450
7.974
-0,03%
15,5400
IBE
21,89%
-1,15%
-0,51%
21,99%
64,09%
290,30%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5450
-0,83%
25.912.676
15,6750
15,7000
0,16%
6.681.227.377
103.859.679.575
Inditex
46,1100
-1,14%
521.968
15:03:38
996
0,00%
46,1100
492
-0,04%
46,0900
ITX
-5,48%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.067.944
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,8200
2,55%
404.355
15:03:43
673
0,00%
33,8200
462
-0,06%
33,8000
IDR
99,36%
2,62%
-2,99%
103,29%
329,72%
272,40%
2 RESIS.
6 COMPRA
33,8400
2,61%
33,0800
0,30%
13.675.286
32,9800
33,1800
0,61%
176.654.402
5.974.451.876
Inmob Colonial
5,6300
-0,35%
205.690
15:03:44
5.336
0,00%
5,6300
2.597
-0,09%
5,6250
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.158.035
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,3980
-0,59%
4.358.711
15:03:44
6.208
0,00%
4,3980
3.191
-0,05%
4,3960
IAG
23,09%
-2,49%
-1,50%
92,99%
247,41%
10,49%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.169.611
4,4240
4,4400
0,36%
4.971.476.010
21.864.551.492
Labor Farmac Rovi
60,7500
1,00%
103.438
15:03:43
216
0,08%
60,8000
698
-0,08%
60,7000
ROVI
-1,85%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.283.859
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,2000
0,97%
182.590
15:03:21
2.735
0,00%
29,2000
96
-0,07%
29,1800
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.331.628
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,8940
0,10%
779.428
15:03:44
10.307
0,05%
3,8960
9.223
-0,05%
3,8920
MAP
63,64%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.035.093
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9200
-0,69%
326.634
15:03:44
4.184
0,00%
12,9200
5.207
-0,08%
12,9100
MRL
29,95%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.220.111
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,4000
0,46%
72.638
15:03:32
2.751
-0,08%
26,3800
1.445
-0,23%
26,3400
NTGY
18,24%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.917.643
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,6700
1,17%
743.230
15:02:06
1.596
0,07%
14,6800
4.306
0,00%
14,6700
PUIG
-17,75%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.903.184
14,5000
14,5900
0,62%
174.819.678
2.564.604.676
Red Electrica
16,5400
0,67%
329.293
15:03:44
2.367
0,00%
16,5400
784
-0,06%
16,5300
REE
4,91%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,6600
1,40%
16,4500
0,12%
5.446.506
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5650
0,38%
1.256.624
15:03:43
1.673
0,00%
14,5650
1.575
-0,03%
14,5600
REP
34,96%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.302.729
14,5100
14,4100
-0,69%
1.157.396.053
16.857.473.512
Sacyr
3,6760
0,49%
725.460
15:03:35
8.019
-0,05%
3,6740
61
-0,11%
3,6720
SCYR
20,06%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.666.791
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,8800
-1,86%
368.201
15:03:45
845
0,04%
11,8850
2.686
-0,08%
11,8700
SLR
52,02%
-8,04%
-0,50%
1,24%
-43,13%
1.489,93%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.374.228
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5640
-0,24%
1.339.057
15:03:48
4.941
0,07%
4,5670
3.930
0,00%
4,5640
TEF
19,72%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.111.456
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3660
-1,50%
1.668.750
15:03:47
3.793
0,08%
2,3680
20.989
0,00%
2,3660
UNI
94,40%
2,07%
-1,01%
123,00%
191,32%
0,00%
1 SOPOR.
4 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.948.263
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
