Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.244,1
-0,02%
4.392.801
9:16:15
0
-
0,0000
0
-
0,0000
INDI
22,85%
0,28%
5,08%
24,88%
63,50%
30,21%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.804
9:16:14
134
0,07%
149,5000
96
-0,07%
149,3000
ANA
37,44%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
418.918
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6500
-0,65%
53.204
9:16:15
246
0,19%
10,6700
2.391
0,09%
10,6600
ACX
16,32%
-2,65%
7,29%
15,08%
13,12%
28,60%
Sin Inciden.
4 COMPRA
10,7400
0,19%
10,6500
-0,65%
566.623
10,7200
10,7400
0,19%
249.335.371
2.655.421.701
ACS
57,4500
-0,17%
4.711
9:16:02
273
0,09%
57,5000
487
-0,09%
57,4000
ACS
19,71%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,4000
-0,26%
270.647
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
241,6000
-0,41%
1.618
9:16:14
351
0,08%
241,8000
221
-0,08%
241,4000
AENA
22,39%
1,17%
5,59%
30,91%
93,72%
222,62%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,4000
-0,49%
390.909
242,6000
242,4000
-0,08%
150.000.000
36.240.000.000
Amadeus
75,3000
0,40%
6.765
9:16:14
128
0,08%
75,3600
157
0,03%
75,3200
AMS
11,24%
1,67%
10,99%
13,67%
40,42%
143,13%
1 RESIS.
12 COMPRA
75,3000
0,40%
74,7600
-0,32%
509.405
75,0000
74,7800
-0,29%
450.499.205
33.922.590.137
ArcelorMittal
26,5000
-0,45%
6.095
9:16:15
120
0,08%
26,5200
446
-0,04%
26,4900
MTS
19,34%
-0,75%
-0,02%
14,91%
-3,37%
-6,37%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4800
-0,53%
161.518
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8130
0,04%
363.375
9:16:16
15.075
0,04%
2,8140
11.625
-0,07%
2,8110
SAB
57,20%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.022.174
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0510
-0,38%
797.091
9:16:16
2.481
0,03%
7,0530
4.062
-0,01%
7,0500
SAN
60,64%
0,09%
5,92%
54,86%
174,14%
64,75%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0390
-0,55%
5.620.289
7,0780
7,0440
-0,48%
14.885.325.372
104.956.429.198
Bankinter
11,4000
-0,44%
36.928
9:16:14
2.154
0,04%
11,4050
1.299
-0,09%
11,3900
BKT
51,04%
-0,18%
4,01%
53,74%
129,84%
244,05%
Sin Inciden.
6 COMPRA
11,4650
0,13%
11,3900
-0,52%
420.979
11,4500
11,4000
-0,44%
898.866.154
10.247.074.156
BBVA
13,2100
-0,23%
233.728
9:16:15
2.404
0,04%
13,2150
895
-0,04%
13,2050
BBVA
45,27%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1900
-0,38%
3.087.547
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6440
-0,34%
293.973
9:16:12
3.513
0,05%
7,6480
2.796
-0,03%
7,6420
CABK
52,49%
0,85%
5,01%
55,55%
174,34%
198,44%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6340
-0,47%
2.247.130
7,6700
7,6460
-0,31%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,9400
0,77%
12.291
9:16:16
176
0,06%
33,9600
787
-0,03%
33,9300
CLNX
11,24%
0,00%
1,71%
1,04%
-17,36%
140,65%
Sin Inciden.
12 COMPRA
33,9400
0,77%
33,7500
0,21%
417.157
33,6800
33,7900
0,33%
706.475.375
23.977.774.228
Acciona Energia
19,8500
0,35%
13.583
9:16:15
917
0,10%
19,8700
2.963
-0,05%
19,8400
ANE
11,52%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,8800
0,51%
19,7500
-0,15%
269.623
19,7800
19,7800
0,00%
324.761.830
6.446.522.326
Enagas
14,1150
0,64%
50.352
9:16:01
1.595
0,04%
14,1200
3.500
-0,04%
14,1100
ENG
19,82%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
710.718
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0000
-0,18%
16.412
9:16:14
240
0,04%
27,0100
382
-0,04%
26,9900
ELE
33,15%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9800
-0,26%
443.124
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9400
-0,35%
4.983
9:16:13
310
0,16%
45,0100
307
0,07%
44,9700
FER
11,34%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,9000
-0,44%
223.936
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
21,8400
0,55%
4.377
9:16:00
1.241
0,00%
21,8400
780
-0,18%
21,8000
FDR
-7,14%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8400
0,55%
21,7200
0,00%
95.594
21,7200
21,7200
0,00%
192.129.070
4.196.098.889
Grifols A
10,4100
1,07%
141.944
9:16:14
488
0,00%
10,4100
4.853
-0,10%
10,4000
GRF
13,80%
8,22%
28,11%
11,41%
-44,10%
-35,61%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.477.637
10,3000
10,3500
0,49%
426.129.798
4.436.011.197
Iberdrola
16,0050
-0,03%
125.416
9:16:14
500
0,06%
16,0150
983
0,00%
16,0050
IBE
22,40%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.007.283
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,4100
0,58%
42.169
9:16:16
342
0,08%
48,4500
463
0,02%
48,4200
ITX
-0,76%
1,77%
3,87%
9,14%
126,14%
109,08%
Sin Inciden.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
2.041.401
48,1300
48,0000
-0,27%
3.116.652.000
150.877.123.320
Indra
34,9600
-0,23%
111.331
9:16:11
722
0,06%
34,9800
230
-0,11%
34,9200
IDR
104,68%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
3.892.132
35,0400
35,4800
1,26%
176.654.402
6.175.837.894
Inmob Colonial
6,1350
0,41%
73.801
9:16:14
3.857
0,00%
6,1350
3.631
-0,16%
6,1250
COL
18,55%
0,33%
5,06%
2,33%
-7,55%
14,69%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1350
0,41%
452.769
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9360
-0,10%
363.604
9:16:06
5.549
0,03%
3,9370
2.278
-0,05%
3,9340
IAG
8,46%
-0,83%
12,40%
98,92%
175,32%
10,05%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9360
-0,10%
1.431.145
3,9400
3,9480
0,20%
4.971.476.010
19.567.729.575
Labor Farmac Rovi
55,5000
0,18%
3.220
9:15:40
222
0,00%
55,5000
226
-0,27%
55,3500
ROVI
-11,83%
2,97%
5,21%
-37,52%
-0,57%
332,79%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
178.710
55,4000
55,5000
0,18%
51.235.762
2.843.584.791
Logista
28,5000
-0,28%
15.661
9:16:14
93
0,07%
28,5200
472
-0,07%
28,4800
LOG
2,93%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,5400
-0,14%
28,4200
-0,56%
446.339
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,3740
-0,35%
78.146
9:16:05
2.119
0,18%
3,3800
1.836
0,06%
3,3760
MAP
41,79%
-0,47%
3,96%
60,97%
139,84%
111,80%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3740
-0,35%
263.665
3,3860
3,3840
-0,06%
3.079.553.273
10.390.412.743
Merlin Prop
10,7900
0,28%
14.237
9:16:00
1.390
0,09%
10,8000
2.310
-0,09%
10,7800
MRL
8,53%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
153.617
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1800
-0,46%
5.316
9:16:07
663
0,23%
26,2400
746
0,08%
26,2000
NTGY
14,70%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
139.173
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,3500
1,34%
40.513
9:16:09
175
0,12%
17,3700
201
0,00%
17,3500
PUIG
-2,72%
4,21%
2,24%
-31,68%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
702.901
17,1200
17,2000
0,47%
174.819.678
3.033.121.413
Red Electrica
17,8300
-0,22%
42.924
9:16:15
1.785
0,17%
17,8600
777
0,06%
17,8400
REE
9,37%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8300
-0,22%
765.335
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0100
0,17%
119.252
9:16:15
209
0,00%
12,0100
1.237
-0,04%
12,0050
REP
6,95%
0,25%
6,97%
-11,07%
-8,41%
30,51%
1 RESIS.
12 COMPRA
12,0400
0,42%
11,9800
-0,08%
1.432.217
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4800
0,06%
67.086
9:16:15
6.085
-0,06%
3,4780
3.928
-0,17%
3,4740
SCYR
12,19%
-2,52%
5,06%
6,02%
47,83%
30,36%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4720
-0,17%
233.459
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7280
0,32%
165.934
9:16:15
962
0,09%
8,7360
1.517
-0,09%
8,7200
SLR
11,68%
13,33%
35,75%
-24,71%
-60,74%
829,20%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6580
-0,48%
1.448.272
8,7000
8,6960
-0,05%
124.950.876
1.090.571.246
Telefonica
4,6920
0,06%
435.437
9:16:14
2.802
0,02%
4,6930
1.860
-0,04%
4,6900
TEF
19,18%
-0,61%
4,78%
15,16%
24,98%
-32,47%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.043.070
4,6890
4,6940
0,11%
5.670.161.554
26.604.398.011
UNICAJA
1,9310
0,00%
644.520
9:16:10
3.050
0,00%
1,9310
8.577
-0,10%
1,9290
UNI
58,66%
-0,77%
6,99%
61,27%
147,69%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9260
-0,26%
1.244.568
1,9310
1,9260
-0,26%
2.571.434.468
4.965.439.958
MODO PRO
