Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,2
-0,22%
19.474.180
11:41:46
0
-
0,0000
0
-
0,0000
INDI
20,38%
-0,54%
0,79%
25,91%
74,23%
21,83%
Sin Inciden.
nEUTRAL
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
161,5000
0,62%
19.727
11:41:35
319
0,12%
161,7000
235
0,00%
161,5000
ANA
53,62%
4,12%
13,81%
49,01%
-0,29%
204,55%
1 RESIS.
12 COMPRA
162,3000
1,12%
160,8000
0,19%
3.185.911
160,5000
160,9000
0,25%
54.856.653
8.859.349.460
Acerinox
10,8700
3,13%
785.445
11:41:40
5.926
0,00%
10,8700
1.431
-0,09%
10,8600
ACX
18,73%
-2,07%
3,82%
18,79%
42,91%
49,49%
3 RESIS.
10 COMPRA
10,9000
3,42%
10,5600
0,19%
8.537.787
10,5400
10,5700
0,28%
249.335.371
2.710.275.483
ACS
59,4500
1,11%
37.990
11:41:50
762
0,00%
59,4500
1.317
-0,08%
59,4000
ACS
27,24%
4,76%
11,03%
57,91%
218,28%
232,56%
2 RESIS.
12 COMPRA
59,5000
1,19%
58,8500
0,09%
2.258.506
58,8000
58,9000
0,17%
271.664.594
16.150.460.113
AENA
23,4600
0,13%
61.707
11:41:48
190
0,00%
23,4600
783
-0,04%
23,4500
AENA
18,84%
-0,11%
3,07%
23,62%
89,39%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,4100
-0,09%
1.447.646
23,4300
23,5100
0,34%
1.500.000.000
35.190.000.000
Amadeus
70,4200
-0,20%
76.304
11:41:41
343
-0,03%
70,4000
182
-0,06%
70,3800
AMS
4,03%
-1,84%
3,19%
16,50%
31,72%
107,64%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
5.373.328
70,5600
70,5600
0,00%
450.499.205
31.724.154.016
ArcelorMittal
29,0900
4,00%
100.591
11:41:50
932
0,17%
29,1400
963
0,07%
29,1100
MTS
31,00%
0,14%
11,32%
42,52%
32,15%
21,74%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
2.926.192
27,9700
28,2300
0,93%
852.809.772
24.808.236.267
Banco Sabadell
2,8730
-0,73%
4.644.921
11:41:45
16.519
0,10%
2,8760
16.487
0,03%
2,8740
SAB
60,56%
-2,81%
5,56%
61,20%
418,07%
95,10%
1 SOPOR.
2 COMPRA
2,9050
0,38%
2,8590
-1,21%
13.344.858
2,8940
2,9020
0,28%
5.288.229.262
15.193.082.670
Banco Santander
7,2030
-0,70%
2.672.238
11:41:49
5.124
0,00%
7,2030
3.682
-0,04%
7,2000
SAN
64,10%
-0,64%
3,90%
68,55%
231,04%
61,89%
2 SOPOR.
4 COMPRA
7,2440
-0,14%
7,1740
-1,10%
19.248.130
7,2540
7,2320
-0,30%
14.885.325.372
107.218.998.655
Bankinter
11,1800
-1,32%
213.053
11:41:47
892
0,09%
11,1900
590
0,04%
11,1850
BKT
50,16%
-1,76%
2,34%
43,84%
165,93%
214,62%
2 SOPOR.
-2 VENTA
11,2950
-0,31%
11,1600
-1,50%
2.381.933
11,3300
11,2650
-0,57%
898.866.154
10.049.323.602
BBVA
12,5750
-1,45%
1.113.315
11:41:50
2.454
0,04%
12,5800
4.548
0,00%
12,5750
BBVA
38,29%
-3,35%
-2,67%
36,28%
265,35%
130,85%
3 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
13.999.936
12,7600
12,7000
-0,47%
5.763.285.465
72.473.314.722
Caixabank
7,3900
-0,83%
690.071
11:41:48
2.981
0,03%
7,3920
1.873
0,00%
7,3900
CABK
47,42%
-1,73%
0,46%
45,27%
214,45%
186,31%
1 SOPOR.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
5.099.625
7,4520
7,4100
-0,56%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,9800
0,33%
77.739
11:41:46
1.267
0,03%
32,9900
1.116
-0,03%
32,9700
CLNX
8,10%
2,10%
1,10%
1,41%
-19,10%
137,92%
2 RESIS.
4 COMPRA
33,1100
0,73%
32,7300
-0,43%
2.563.832
32,8700
32,9400
0,21%
706.475.375
23.299.557.868
Acciona Energia
24,3800
0,91%
90.849
11:41:36
2.005
0,08%
24,4000
652
-0,08%
24,3600
ANE
40,11%
7,01%
30,94%
32,38%
-32,07%
0,00%
2 RESIS.
12 COMPRA
24,4800
1,32%
24,2000
0,17%
2.214.899
24,1600
24,2000
0,17%
324.761.830
7.917.693.415
Enagas
13,4650
0,56%
135.601
11:41:38
1.112
0,00%
13,4650
1.796
-0,07%
13,4550
ENG
19,31%
0,19%
-2,02%
6,01%
-1,71%
11,22%
Sin Inciden.
10 COMPRA
13,5000
0,82%
13,4000
0,07%
1.825.867
13,3900
13,4700
0,60%
261.990.074
3.527.696.346
Endesa
25,9400
0,12%
131.076
11:41:28
442
0,04%
25,9500
1.965
0,00%
25,9400
ELE
31,89%
-0,12%
-1,81%
54,63%
78,41%
177,68%
Sin Inciden.
2 COMPRA
26,0400
0,50%
25,9100
0,00%
3.400.111
25,9100
25,9400
0,12%
1.058.752.117
27.464.029.915
Ferrovial
45,5600
0,02%
36.568
11:41:30
563
0,04%
45,5800
219
0,00%
45,5600
FER
12,87%
1,47%
4,59%
21,23%
82,56%
0,00%
Sin Inciden.
12 COMPRA
45,7000
0,33%
45,4900
-0,13%
1.666.038
45,5500
45,6000
0,11%
733.755.372
33.429.894.748
Fluidra
22,4000
0,63%
35.446
11:41:40
2.054
0,00%
22,4000
790
-0,09%
22,3800
FDR
-3,42%
1,54%
8,70%
19,78%
26,06%
734,20%
Sin Inciden.
10 COMPRA
22,5200
1,17%
22,2200
-0,18%
793.990
22,2600
22,2200
-0,18%
192.129.070
4.303.691.168
Grifols A
11,8600
-1,29%
844.499
11:41:41
1.095
0,04%
11,8650
2.632
-0,04%
11,8550
GRF
29,65%
1,85%
14,86%
28,58%
-27,12%
-33,77%
Sin Inciden.
8 COMPRA
12,0000
-0,12%
11,7850
-1,91%
10.015.758
12,0150
11,9900
-0,21%
426.129.798
5.053.899.404
Iberdrola
15,6200
0,22%
531.600
11:41:28
5.297
0,00%
15,6200
2.581
-0,03%
15,6150
IBE
22,48%
-0,29%
-2,30%
39,04%
82,52%
255,45%
Sin Inciden.
6 COMPRA
15,6500
0,42%
15,5650
-0,13%
8.303.592
15,5850
15,6450
0,38%
6.240.000.000
97.468.800.000
Inditex
42,0500
-0,05%
122.886
11:41:41
472
0,00%
42,0500
76
-0,02%
42,0400
ITX
-13,80%
-1,45%
-4,77%
-3,88%
89,27%
76,68%
Sin Inciden.
-12 VENTA
42,1800
0,26%
41,9500
-0,29%
5.167.356
42,0700
42,0700
0,00%
3.116.652.000
131.055.216.600
Indra
38,3800
-1,18%
244.587
11:41:45
640
0,05%
38,4000
1.260
-0,05%
38,3600
IDR
126,24%
-1,18%
13,17%
97,86%
329,27%
267,67%
1 SOPOR.
8 COMPRA
39,0200
0,46%
38,3200
-1,34%
9.387.249
38,8400
38,9800
0,36%
176.654.402
6.779.995.949
Inmob Colonial
5,9850
1,87%
274.395
11:41:00
1.974
0,00%
5,9850
13.466
-0,08%
5,9800
COL
21,55%
1,52%
1,78%
19,56%
11,74%
6,72%
3 RESIS.
12 COMPRA
5,9900
1,96%
5,9050
0,51%
1.642.254
5,8750
5,9200
0,77%
627.344.687
3.754.657.952
IAG
4,4180
0,61%
1.835.186
11:41:48
3.614
0,05%
4,4200
9.360
0,00%
4,4180
IAG
23,65%
1,78%
21,92%
125,08%
240,44%
10,81%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,4050
0,32%
8.107.852
4,3910
4,4400
1,12%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
52,7000
-0,19%
10.888
11:41:24
138
0,00%
52,7000
698
-0,09%
52,6500
ROVI
-16,28%
-3,48%
-4,27%
-37,85%
-6,01%
303,26%
Sin Inciden.
-12 VENTA
52,8000
0,00%
52,5000
-0,57%
573.798
52,8000
52,7000
-0,19%
51.235.762
2.700.124.657
Logista
27,3400
0,59%
73.880
11:41:48
2.194
0,07%
27,3600
991
0,00%
27,3400
LOG
-1,26%
-1,93%
-1,65%
7,19%
72,35%
169,97%
1 RESIS.
-8 VENTA
27,4000
0,81%
27,0600
-0,44%
2.019.879
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
Mapfre
3,4340
-0,46%
397.171
11:41:27
11.312
0,06%
3,4360
17.113
-0,06%
3,4320
MAP
44,31%
-1,72%
3,44%
67,28%
170,58%
101,78%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
1.363.885
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Merlin Prop
11,5500
0,61%
69.224
11:40:56
3.182
0,00%
11,5500
2.436
-0,17%
11,5300
MRL
16,17%
2,12%
5,77%
16,55%
46,61%
54,80%
Sin Inciden.
12 COMPRA
11,5900
0,96%
11,5400
0,52%
799.537
11,4800
11,5600
0,70%
563.724.899
6.511.022.583
Naturgy
27,2600
0,81%
47.808
11:41:26
1.122
0,00%
27,2600
932
-0,07%
27,2400
NTGY
19,43%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
1.303.246
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Puig Brands
16,0600
-0,06%
184.330
11:41:48
1.644
0,06%
16,0700
1.669
-0,12%
16,0400
PUIG
-9,95%
-1,05%
-3,19%
-38,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3900
1,99%
16,0500
-0,12%
2.960.340
16,0700
16,2600
1,18%
174.819.678
2.807.604.029
Red Electrica
17,8700
0,11%
103.588
11:41:44
2.621
0,06%
17,8800
4.858
-0,06%
17,8600
REE
13,34%
2,46%
0,92%
15,22%
19,47%
64,97%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,8000
-0,28%
1.851.118
17,8500
17,9000
0,28%
541.080.000
9.669.099.600
REPSOL
13,0450
-0,34%
523.282
11:41:20
5.444
0,04%
13,0500
3.433
-0,04%
13,0400
REP
20,87%
1,32%
5,96%
6,32%
34,35%
49,09%
Sin Inciden.
12 COMPRA
13,0800
-0,08%
13,0150
-0,57%
6.826.214
13,0900
13,0500
-0,31%
1.157.396.053
15.098.231.511
Sacyr
3,6120
1,01%
569.786
11:41:19
7.866
0,06%
3,6140
11.539
-0,06%
3,6100
SCYR
17,97%
1,40%
5,57%
18,19%
77,66%
48,76%
3 RESIS.
12 COMPRA
3,6200
1,23%
3,5860
0,28%
2.058.067
3,5760
3,5860
0,28%
796.857.798
2.878.250.366
Solaria Energia
10,4400
0,43%
185.245
11:41:03
1.205
0,10%
10,4500
2.467
-0,05%
10,4350
SLR
33,59%
3,06%
8,45%
-6,33%
-49,39%
943,50%
Sin Inciden.
12 COMPRA
10,5200
1,20%
10,3650
-0,29%
1.933.958
10,3950
10,4200
0,24%
124.950.876
1.304.487.145
Telefonica
4,5100
0,16%
756.515
11:41:35
6.038
0,04%
4,5120
3.035
0,00%
4,5100
TEF
18,30%
0,11%
-0,62%
17,55%
26,93%
-39,25%
Sin Inciden.
12 COMPRA
4,5190
0,36%
4,4900
-0,29%
3.411.883
4,5030
4,5040
0,02%
5.670.161.554
25.572.428.609
UNICAJA
1,9970
-1,92%
1.751.600
11:41:41
22.846
0,10%
1,9990
7.457
0,00%
1,9970
UNI
64,08%
-3,81%
5,56%
60,75%
183,14%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
3.497.945
2,0360
2,0300
-0,29%
2.571.434.468
5.135.154.633
MODO PRO
